23/03/2006

SET,D,20060323,000000,726.12,730.88,726.01,729.72,2357676000,0
SET100,D,20060323,000000,1105.6801,1114.16,1105.32,1112.04,677157000,0
SET50,D,20060323,000000,505.74,509.74,505.58,508.67,166422000,0
MAI,D,20060323,000000,163.34,163.47,162.66,163.47,13966000,0
AGRO,D,20060323,000000,112.63,112.63,112.63,112.63,32289,0
AGRI,D,20060323,000000,60.01,60.36,59.93,59.93,7835,0
FOOD,D,20060323,000000,3826.68,3831.97,3817.95,3831.97,24454,0
CONSUMP,D,20060323,000000,86.22,86.22,86.22,86.22,4200,0
FASHION,D,20060323,000000,528.8,529.12,527.99,528.52,2084,0
HHOLD,D,20060323,000000,15.52,15.53,15.42,15.47,2094,0
PERSON,D,20060323,000000,319.38,321.79,319.38,321.79,22,0
FINCIAL,D,20060323,000000,92.87,92.87,92.87,92.87,153146,0
BANK,D,20060323,000000,272.69,276.63,272.69,275.56,71560,0
FIN,D,20060323,000000,1124.11,1137.5,1124.11,1133.35,81057,0
INSUR,D,20060323,000000,3916.78,3938.21,3915.71,3938.21,528,0
INDUS,D,20060323,000000,69.49,69.49,69.49,69.49,92816,0
AUTO,D,20060323,000000,363.03,367.14,362.54,363.06,39079,0
MACH,D,20060323,000000,4.57,4.62,4.56,4.56,483,0
PAPER,D,20060323,000000,390.6,390.6,380.16,380.85,30,0
PETRO,D,20060323,000000,454.41,455.58,452.66,454.6,13784,0
PKG,D,20060323,000000,1384.81,1399.29,1378.38,1382.27,39438,0
PROPCON,D,20060323,000000,70.55,70.55,70.55,70.55,683724,0
CONMAT,D,20060323,000000,6293.94,6308.18,6257.25,6286.04,412251,0
PROP,D,20060323,000000,120.96,121.84,120.92,121.51,271473,0
RESOURC,D,20060323,000000,133.83,133.83,133.83,133.83,441314,0
ENERG,D,20060323,000000,15088.57,15278.91,15088.57,15207.04,441076,0
MINE,D,20060323,000000,23.42,23.82,23.32,23.52,237,0
SERVICE,D,20060323,000000,96.56,96.56,96.56,96.56,406047,0
COMM,D,20060323,000000,3617.13,3656.09,3616.59,3650.21,14330,0
HELTH,D,20060323,000000,643.41,647.98,643.41,644.63,4063,0
MEDIA,D,20060323,000000,40.42,40.49,40.36,40.49,348514,0
PROF,D,20060323,000000,247.17,252.92,247.17,247.75,16787,0
TOURISM,D,20060323,000000,273.69,276.09,273.69,275.17,5948,0
TRANS,D,20060323,000000,121.46,121.8,121.23,121.8,16402,0
TECH,D,20060323,000000,97.62,98.21,97.61,97.79,234358,0
COMUN,D,20060323,000000,95.87,96.61,95.87,96.19,103386,0
ELEC,D,20060323,000000,210.5,211.37,208.91,209.38,113546,0
ETRON,D,20060323,000000,773.1,777.6,768.53,768.53,17424,0
ASIAN,D,20060323,000000,4.34,4.42,4.34,4.42,119100,0
CFRESH,D,20060323,000000,3.12,3.14,3.08,3.08,359200,0
CHOTI,D,20060323,000000,92,92,92,92,500,0
CM,D,20060323,000000,2.74,2.74,2.74,2.74,18500,0
CPF,D,20060323,000000,5.3,5.4,5.3,5.3,6284800,0
CPI,D,20060323,000000,3.92,3.92,3.92,3.92,100,0
GFPT,D,20060323,000000,16.3,16.3,16.2,16.2,606800,0
LEE,D,20060323,000000,2.78,2.78,2.76,2.76,110400,0
PPC,D,20060323,000000,24.6,24.6,24.6,24.6,1200,0
PRG,D,20060323,000000,26,26,26,26,0,0
RANCH,D,20060323,000000,21.9,21.9,21.9,21.9,2200,0
SH,D,20060323,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060323,000000,2.7,2.7,2.7,2.7,100,0
STA,D,20060323,000000,11.3,11.5,11.3,11.3,240100,0
TAF,D,20060323,000000,91.5,91.5,91.5,91.5,0,0
TLUXE,D,20060323,000000,2.1,2.1,2.06,2.06,88000,0
TRS,D,20060323,000000,10.2,10.2,10.2,10.2,0,0
TRUBB,D,20060323,000000,7.65,7.65,7.65,7.65,0,0
UPOIC,D,20060323,000000,34,34,34,34,4000,0
UVAN,D,20060323,000000,30,30,30,30,0,0
APURE,D,20060323,000000,8.85,8.95,8.8,8.9,7257000,0
F&D,D,20060323,000000,13,13,13,13,0,0
HTC,D,20060323,000000,3.74,3.74,3.74,3.74,33200,0
KSL,D,20060323,000000,9.85,9.95,9.85,9.95,537000,0
LST,D,20060323,000000,1.36,1.41,1.32,1.34,14134800,0
MALEE,D,20060323,000000,4.22,4.26,4.22,4.26,29200,0
MINT,D,20060323,000000,8.1,8.15,8.05,8.1,2048400,0
OISHI,D,20060323,000000,32.5,33,32.5,32.5,23600,0
PB,D,20060323,000000,96,97.5,96,97.5,3500,0
PR,D,20060323,000000,99,101,99,100,1900,0
S&P,D,20060323,000000,23.6,23.7,23.6,23.7,44700,0
SAUCE,D,20060323,000000,98,98,98,98,1800,0
SFP,D,20060323,000000,78.5,83,78,83,15300,0
SORKON,D,20060323,000000,17.9,17.9,17.9,17.9,0,0
SSC,D,20060323,000000,22,22,22,22,500,0
TC,D,20060323,000000,16,16,16,16,100,0
TF,D,20060323,000000,398,398,398,398,0,0
TIPCO,D,20060323,000000,4.28,4.3,4.26,4.28,86000,0
TUF,D,20060323,000000,29.75,29.75,29.5,29.5,138700,0
TVO,D,20060323,000000,9.95,10.1,9.95,10,95800,0
TWFP,D,20060323,000000,95,95,94,94,2900,0
UFM,D,20060323,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060323,000000,6,6,6,6,0,0
BATA,D,20060323,000000,4,4,4,4,0,0
BNC,D,20060323,000000,7,7,7,7,0,0
BTNC,D,20060323,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060323,000000,11.5,11.9,11.5,11.6,189200,0
CPL,D,20060323,000000,15.3,15.4,15.3,15.4,12200,0
HT,D,20060323,000000,108,108,108,108,0,0
ICC,D,20060323,000000,41.5,41.5,41.5,41.5,0,0
LTX,D,20060323,000000,40,41,39.75,39.75,7400,0
NC,D,20060323,000000,5.45,5.45,5.45,5.45,0,0
PAF,D,20060323,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060323,000000,24.2,24.2,24.2,24.2,2400,0
PRANDA,D,20060323,000000,7.15,7.2,7.05,7.2,1194400,0
SAWANG,D,20060323,000000,19.2,19.2,19.2,19.2,7000,0
SUC,D,20060323,000000,17.1,17.2,17.1,17.1,656200,0
TNL,D,20060323,000000,25,25.5,24.9,25,12600,0
TPCORP,D,20060323,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060323,000000,35.75,35.75,35.75,35.75,500,0
TTI,D,20060323,000000,32.75,32.75,32.75,32.75,0,0
TTL,D,20060323,000000,30.5,30.5,30.5,30.5,300,0
TTTM,D,20060323,000000,74.5,74.5,74.5,74.5,0,0
UF,D,20060323,000000,7,7,7,7,0,0
UPF,D,20060323,000000,32,32,32,32,0,0
UT,D,20060323,000000,4.98,4.98,4.98,4.98,0,0
WACOAL,D,20060323,000000,34,34,34,34,2000,0
DTCI,D,20060323,000000,18.6,19.7,18.6,19.6,92500,0
FANCY,D,20060323,000000,4,4,4,4,46200,0
MODERN,D,20060323,000000,38.5,38.75,38.5,38.75,8500,0
OGC,D,20060323,000000,67.5,68,67.5,67.5,2800,0
ROCK,D,20060323,000000,19,19,19,19,0,0
SIAM,D,20060323,000000,2.28,2.32,2.26,2.26,1874700,0
SITHAI,D,20060323,000000,8.25,8.25,8.15,8.2,69400,0
SUN,D,20060323,000000,8.95,8.95,8.95,8.95,0,0
JCT,D,20060323,000000,28.5,28.5,28.5,28.5,100,0
OCC,D,20060323,000000,12,12,11.8,12,17100,0
S&J,D,20060323,000000,13.9,13.9,13.9,13.9,0,0
STHAI,D,20060323,000000,5.9,5.9,5.9,5.9,5200,0
ACL,D,20060323,000000,5.25,5.25,5.15,5.25,177200,0
BAY,D,20060323,000000,16.8,17.2,16.8,17.1,1553400,0
BBL,D,20060323,000000,107,109,107,108,4146000,0
BT,D,20060323,000000,7.5,7.6,7.5,7.55,645600,0
KBANK,D,20060323,000000,63,64.5,63,64,4220500,0
KK,D,20060323,000000,32,32.5,32,32.5,908900,0
KTB,D,20060323,000000,11.3,11.6,11.3,11.5,28775500,0
NBANK,D,20060323,000000,9.2,9.2,9.2,9.2,4000,0
SCB,D,20060323,000000,63,65,63,64.5,8137400,0
SCBT,D,20060323,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060323,000000,23.9,23.9,23.3,23.4,5681800,0
TISCO,D,20060323,000000,26.75,26.75,26,26,679600,0
TMB,D,20060323,000000,4.2,4.24,4.18,4.2,16202900,0
UOBT,D,20060323,000000,6.7,6.7,6.7,6.7,428000,0
AEONTS,D,20060323,000000,44.5,45,44.5,45,12000,0
AITCO,D,20060323,000000,5.4,5.4,5.4,5.4,500,0
ASK,D,20060323,000000,7.65,7.7,7.6,7.65,233500,0
ASL,D,20060323,000000,9.5,9.8,9.5,9.65,2048300,0
ASP,D,20060323,000000,4.26,4.36,4.26,4.34,13186700,0
BC,D,20060323,000000,2.86,2.86,2.86,2.86,0,0
BFIT,D,20060323,000000,10.5,10.8,10.4,10.5,504500,0
BLS,D,20060323,000000,12.5,12.8,12.5,12.8,1103800,0
CNS,D,20060323,000000,41.25,41.5,41.25,41.5,99500,0
ECL,D,20060323,000000,0.59,0.59,0.59,0.59,747200,0
FNS,D,20060323,000000,14.7,15,14.7,14.7,196200,0
GBX,D,20060323,000000,3.02,3.04,3,3.02,5297100,0
GL,D,20060323,000000,9.5,9.55,9.5,9.5,195700,0
KCAR,D,20060323,000000,5.15,5.2,5.1,5.1,104500,0
KEST,D,20060323,000000,22.9,23.4,22.7,23,3134000,0
KGI,D,20060323,000000,2.16,2.2,2.16,2.18,5763000,0
KTC,D,20060323,000000,24.3,24.3,24.3,24.3,22000,0
MFC,D,20060323,000000,24.1,24.1,23.9,23.9,526500,0
ML,D,20060323,000000,2.04,2.04,2.02,2.04,8900,0
NFS,D,20060323,000000,15.2,15.6,15.2,15.5,6428700,0
NVL,D,20060323,000000,0.78,0.79,0.78,0.78,836000,0
PHATRA,D,20060323,000000,43,44.25,42.25,43.25,1213100,0
PL,D,20060323,000000,2.74,2.74,2.72,2.72,16000,0
SCAN,D,20060323,000000,4.6,4.6,4.6,4.6,10000,0
SGF,D,20060323,000000,0.68,0.71,0.67,0.68,29187300,0
SICCO,D,20060323,000000,5.75,5.8,5.7,5.75,1615900,0
SPL,D,20060323,000000,39,39,39,39,100600,0
SSEC,D,20060323,000000,1.69,1.7,1.68,1.69,244100,0
SYRUS,D,20060323,000000,4.54,4.54,4.5,4.52,116000,0
THANI,D,20060323,000000,1.25,1.25,1.25,1.25,250000,0
TK,D,20060323,000000,4.8,4.82,4.8,4.82,204600,0
TNITY,D,20060323,000000,9.1,9.25,9.1,9.1,182100,0
UOBKH,D,20060323,000000,6.45,6.6,6.4,6.5,3247300,0
US,D,20060323,000000,7.8,7.85,7.8,7.85,2600,0
ZMICO,D,20060323,000000,4.04,4.06,4.02,4.06,4219100,0
AYUD,D,20060323,000000,17.2,17.2,17.2,17.2,0,0
BKI,D,20060323,000000,298,298,296,296,12300,0
BUI,D,20060323,000000,18.2,18.2,18.2,18.2,5000,0
CHARAN,D,20060323,000000,49.5,49.5,49.5,49.5,200,0
DVS,D,20060323,000000,140,140,137,138,18400,0
INSURE,D,20060323,000000,27,27,27,27,0,0
NKI,D,20060323,000000,60,60,60,60,0,0
NSI,D,20060323,000000,16.8,16.8,16.8,16.8,2200,0
PHA,D,20060323,000000,153,154,153,154,2900,0
SAFE,D,20060323,000000,76,76,76,76,500,0
SCNYL,D,20060323,000000,67.5,67.5,67.5,67.5,0,0
SMG,D,20060323,000000,41.75,42,41.75,42,2700,0
SMK,D,20060323,000000,41,41,41,41,1000,0
TCI,D,20060323,000000,69,69,69,69,50000,0
THRE,D,20060323,000000,5.3,5.45,5.3,5.4,281000,0
TIC,D,20060323,000000,19,19,19,19,0,0
TIP,D,20060323,000000,15.5,15.9,15.5,15.9,122300,0
TSI,D,20060323,000000,10.5,10.5,10.5,10.5,0,0
TVI,D,20060323,000000,2.9,2.9,2.88,2.88,29800,0
AH,D,20060323,000000,24.8,25.75,24.7,24.8,1375500,0
BAT-3K,D,20060323,000000,60.5,60.5,60.5,60.5,4300,0
CWT,D,20060323,000000,5.05,5.1,5.05,5.05,28700,0
EASON,D,20060323,000000,3.4,3.42,3.22,3.26,14726200,0
GYT,D,20060323,000000,488,488,488,488,0,0
HFT,D,20060323,000000,9.45,9.45,9.45,9.45,0,0
IHL,D,20060323,000000,19.8,20.1,19.5,19.5,2789800,0
IRC,D,20060323,000000,7.55,7.55,7.55,7.55,1500,0
KPN,D,20060323,000000,14.5,14.6,14.4,14.4,27500,0
SAT,D,20060323,000000,18.1,18.1,17.9,18,1216900,0
SMC,D,20060323,000000,2.26,2.28,2.22,2.22,1355300,0
SMIT,D,20060323,000000,2.48,2.5,2.3,2.3,16698400,0
SPG,D,20060323,000000,40,52,39,39,1400,0
SPSU,D,20060323,000000,6.95,7.05,6.95,7.05,8600,0
STANLY,D,20060323,000000,147,149,147,149,40600,0
TKT,D,20060323,000000,1.92,1.93,1.92,1.93,18600,0
TRU,D,20060323,000000,5.95,6,5.9,5.95,294200,0
TSC,D,20060323,000000,9.35,9.35,9.3,9.35,206400,0
YNP,D,20060323,000000,12.6,12.8,12.6,12.7,285500,0
PATKL,D,20060323,000000,2.54,2.56,2.54,2.54,74900,0
TCJ,D,20060323,000000,7.9,8.15,7.85,7.85,408800,0
AA,D,20060323,000000,25.5,25.5,25.5,25.5,10000,0
TCP,D,20060323,000000,14.8,14.8,14.8,14.8,100,0
UTP,D,20060323,000000,4.6,4.6,4.6,4.6,20000,0
ATC,D,20060323,000000,26.5,26.75,26.5,26.5,816100,0
GC,D,20060323,000000,2.36,2.36,2.36,2.36,0,0
IRP,D,20060323,000000,5.25,5.35,5.2,5.2,2606100,0
PATO,D,20060323,000000,32,32,32,32,100,0
PTTCH,D,20060323,000000,86,86,85.5,86,316300,0
TCB,D,20060323,000000,19.8,20.2,19.8,19.8,48100,0
TCCC,D,20060323,000000,5.5,5.5,5.5,5.5,700,0
TPA,D,20060323,000000,60,60,60,60,200,0
TPC,D,20060323,000000,17.3,17.3,17.2,17.3,329800,0
UP,D,20060323,000000,14.2,14.3,14.2,14.3,6300,0
UV,D,20060323,000000,1.89,1.93,1.86,1.88,9532900,0
VNT,D,20060323,000000,9.65,9.75,9.65,9.7,126100,0
WG,D,20060323,000000,39,39.25,39,39.25,1000,0
YCI,D,20060323,000000,9.7,9.7,9.7,9.7,1000,0
AJ,D,20060323,000000,3.08,3.16,3.08,3.08,41700,0
ALUCON,D,20060323,000000,91,91,91,91,0,0
CSC,D,20060323,000000,10.8,10.8,10.8,10.8,0,0
NEP,D,20060323,000000,3.54,3.54,3.26,3.46,7400,0
NIPPON,D,20060323,000000,13,13,13,13,0,0
PTL,D,20060323,000000,4.8,4.86,4.78,4.78,577100,0
SPACK,D,20060323,000000,2.26,2.36,2.26,2.32,21777700,0
TCOAT,D,20060323,000000,17.6,17.6,17.6,17.6,0,0
TFI,D,20060323,000000,0.21,0.22,0.2,0.21,17013500,0
THIP,D,20060323,000000,29.75,30,29.25,29.5,14300,0
TMD,D,20060323,000000,49.75,50,49.75,49.75,5700,0
TOPP,D,20060323,000000,48.75,48.75,48.75,48.75,0,0
TPP,D,20060323,000000,9.4,9.4,9.4,9.4,0,0
VARO,D,20060323,000000,9.15,9.15,9,9,1100,0
AMC,D,20060323,000000,4.98,4.98,4.98,4.98,13500,0
BSBM,D,20060323,000000,1.23,1.27,1.23,1.23,4205500,0
CCP,D,20060323,000000,1.94,1.96,1.93,1.94,1058000,0
CITY,D,20060323,000000,2.78,2.82,2.66,2.7,14957300,0
CSP,D,20060323,000000,2.92,2.94,2.88,2.92,1209900,0
DCC,D,20060323,000000,18.2,18.4,18.2,18.4,40000,0
DCON,D,20060323,000000,3.72,3.72,3.72,3.72,12100,0
DRT,D,20060323,000000,6.4,6.4,6.35,6.35,51500,0
EWC,D,20060323,000000,13.6,13.9,13.5,13.5,1344800,0
GEN,D,20060323,000000,0.58,0.59,0.57,0.57,2118600,0
GSTEEL,D,20060323,000000,1.23,1.26,1.23,1.24,81295500,0
INOX,D,20060323,000000,1.04,1.05,1.04,1.04,681600,0
KWH,D,20060323,000000,1.81,1.81,1.78,1.78,306000,0
MCS,D,20060323,000000,3.54,3.54,3.4,3.44,4216300,0
MS,D,20060323,000000,1.14,1.15,1.14,1.14,7856700,0
NSM,D,20060323,000000,0.67,0.69,0.66,0.68,248879600,0
PAP,D,20060323,000000,17.2,17.2,16.6,16.6,5200,0
PERM,D,20060323,000000,3.78,3.84,3.68,3.72,678200,0
Q-CON,D,20060323,000000,2.64,2.64,2.6,2.6,126000,0
RCI,D,20060323,000000,18.6,18.7,18.6,18.6,11700,0
SAM,D,20060323,000000,13.8,13.8,13.8,13.8,0,0
SCC,D,20060323,000000,240,240,238,240,391200,0
SCCC,D,20060323,000000,298,298,292,294,64100,0
SCP,D,20060323,000000,12.8,13.6,12.8,13.6,2092000,0
SINGHA,D,20060323,000000,8.55,8.85,8.5,8.8,11685200,0
SSI,D,20060323,000000,1.15,1.18,1.14,1.16,14281700,0
SSSC,D,20060323,000000,45,45.5,45,45,3600,0
STPI,D,20060323,000000,2.22,2.24,2.2,2.22,2353800,0
SUPER,D,20060323,000000,1.78,1.78,1.74,1.74,223400,0
TASCO,D,20060323,000000,18,18,18,18,7500,0
TCMC,D,20060323,000000,4.64,4.64,4.52,4.64,122000,0
TGCI,D,20060323,000000,2.86,2.96,2.64,2.64,2841500,0
TIW,D,20060323,000000,65,65,65,65,0,0
TMT,D,20060323,000000,3.06,3.1,3.06,3.08,316000,0
TPIPL,D,20060323,000000,20,20.1,19.9,20.1,274500,0
TUCC,D,20060323,000000,3.7,3.72,3.68,3.68,488100,0
TWP,D,20060323,000000,15.1,16.7,14.6,16.7,3417200,0
TYCN,D,20060323,000000,7.4,7.4,7.4,7.4,74800,0
UMI,D,20060323,000000,1.86,1.94,1.86,1.86,3283200,0
VNG,D,20060323,000000,5.45,5.5,5.45,5.45,1263400,0
AMATA,D,20060323,000000,18.5,18.7,18.3,18.4,2208100,0
AP,D,20060323,000000,4.04,4.04,3.96,4,155000,0
AREEYA,D,20060323,000000,3.78,3.8,3.78,3.78,145100,0
ASCON,D,20060323,000000,4.98,4.98,4.98,4.98,680100,0
BKKCP,D,20060323,000000,8.9,8.9,8.9,8.9,27000,0
BLAND,D,20060323,000000,0.77,0.79,0.77,0.78,32995500,0
CI,D,20060323,000000,4.6,4.62,4.5,4.52,136200,0
CK,D,20060323,000000,10.8,10.9,10.8,10.8,118900,0
CNT,D,20060323,000000,3.12,3.12,3.1,3.12,126000,0
CPN,D,20060323,000000,17.7,17.8,17.5,17.8,961600,0
CPNRF,D,20060323,000000,10.9,11.1,10.9,11.1,4180200,0
EMC,D,20060323,000000,1.87,1.87,1.84,1.85,420900,0
ESTAR,D,20060323,000000,0.5,0.51,0.49,0.49,5505000,0
EVER,D,20060323,000000,4.26,4.26,4.26,4.26,44200,0
GOLD,D,20060323,000000,9.7,9.8,9.65,9.65,322800,0
HEMRAJ,D,20060323,000000,1.05,1.07,1.05,1.07,19969400,0
ITD,D,20060323,000000,6.8,7,6.8,7,8994500,0
KC,D,20060323,000000,1.32,1.33,1.28,1.28,9882600,0
KMC,D,20060323,000000,3.06,3.1,3.02,3.04,411300,0
KTECH,D,20060323,000000,1.85,1.9,1.85,1.87,487300,0
KTP,D,20060323,000000,4.72,4.78,4.64,4.68,1942300,0
LALIN,D,20060323,000000,5.95,6.05,5.95,6,31700,0
LH,D,20060323,000000,8.15,8.25,8.05,8.1,8518900,0
LPN,D,20060323,000000,4.06,4.16,4.06,4.14,8027200,0
MBK,D,20060323,000000,50,50,50,50,91500,0
METRO,D,20060323,000000,16.5,16.6,16.2,16.4,224300,0
MIPF,D,20060323,000000,10.3,10.3,10.3,10.3,0,0
MK,D,20060323,000000,3.04,3.06,3.02,3.04,1940500,0
MNIT,D,20060323,000000,10,10,10,10,10000,0
NCH,D,20060323,000000,1.22,1.23,1.2,1.2,2024000,0
NNCL,D,20060323,000000,13.2,13.9,13.2,13.9,1841300,0
NOBLE,D,20060323,000000,4.68,4.7,4.66,4.68,276300,0
N-PARK,D,20060323,000000,0.59,0.6,0.58,0.59,16731500,0
NWR,D,20060323,000000,0.92,0.92,0.91,0.92,3345200,0
PF,D,20060323,000000,5.15,5.2,5.15,5.2,104100,0
PLE,D,20060323,000000,8.6,8.7,8.4,8.5,5867900,0
POWER,D,20060323,000000,5.7,6,5.65,5.85,8107700,0
PREB,D,20060323,000000,3.02,3.06,3,3,2093700,0
PRECHA,D,20060323,000000,3.72,3.86,3.54,3.68,6003100,0
PRIN,D,20060323,000000,3.3,3.34,3.22,3.22,2228300,0
PS,D,20060323,000000,6.9,7.05,6.9,6.9,2275800,0
QH,D,20060323,000000,1.31,1.32,1.29,1.3,4072200,0
RAIMON,D,20060323,000000,1.17,1.18,1.16,1.16,1724500,0
ROJANA,D,20060323,000000,13.4,13.8,13.2,13.7,1534700,0
SAMCO,D,20060323,000000,2.8,2.8,2.76,2.76,244600,0
SC,D,20060323,000000,15.5,15.8,15.3,15.4,820500,0
SEAFCO,D,20060323,000000,3.62,3.62,3.58,3.58,168100,0
SF,D,20060323,000000,6.5,6.7,6.5,6.65,1385000,0
SIRI,D,20060323,000000,4.16,4.22,4.06,4.2,3223700,0
SIRIPF,D,20060323,000000,9.9,9.9,9.9,9.9,20000,0
SPALI,D,20060323,000000,3.28,3.3,3.26,3.28,4245200,0
STEC,D,20060323,000000,9.65,9.85,9.65,9.8,1686000,0
SYNTEC,D,20060323,000000,0.71,0.71,0.7,0.7,321800,0
TFD,D,20060323,000000,0.91,0.93,0.89,0.93,38885700,0
TFUND,D,20060323,000000,10.3,10.3,10.3,10.3,36500,0
TICON,D,20060323,000000,18,18.6,18,18.4,1069300,0
TIF1,D,20060323,000000,10,10,10,10,30000,0
UOBAPF,D,20060323,000000,7.2,7.2,7.2,7.2,4000,0
WIN,D,20060323,000000,3.66,3.8,3.66,3.7,52544200,0
AI,D,20060323,000000,9.65,10,9.65,9.95,483900,0
BAFS,D,20060323,000000,9.1,9.15,9.1,9.1,34500,0
BANPU,D,20060323,000000,141,144,140,143,700600,0
BCP,D,20060323,000000,14,14,13.8,13.9,196100,0
EASTW,D,20060323,000000,4.18,4.22,4.18,4.2,856200,0
EGCOMP,D,20060323,000000,79.5,79.5,78.5,79.5,378000,0
GLOW,D,20060323,000000,29.25,29.25,28.5,28.75,416600,0
LANNA,D,20060323,000000,10.2,10.3,10.1,10.3,917100,0
PICNI,D,20060323,000000,0.8,0.83,0.78,0.81,426167200,0
PTT,D,20060323,000000,240,244,240,242,1928100,0
PTTEP,D,20060323,000000,520,528,520,524,462600,0
RATCH,D,20060323,000000,39,39.25,39,39,384100,0
RPC,D,20060323,000000,7,7.1,6.95,7.1,476900,0
SCG,D,20060323,000000,3.94,3.94,3.94,3.94,0,0
SOLAR,D,20060323,000000,9.05,9.05,8.95,8.95,773500,0
SUSCO,D,20060323,000000,0.65,0.66,0.65,0.65,993400,0
TOP,D,20060323,000000,64.5,65.5,64.5,65.5,5908000,0
PDI,D,20060323,000000,23.6,24,23.4,23.7,237700,0
BIGC,D,20060323,000000,34.25,35,34.25,34.75,44900,0
BJC,D,20060323,000000,47.5,47.5,47.25,47.25,5800,0
CP7-11,D,20060323,000000,6.5,6.6,6.5,6.55,1429100,0
DIANA,D,20060323,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060323,000000,9.05,9.05,9,9.05,75900,0
LOXLEY,D,20060323,000000,2.78,2.82,2.76,2.78,11000300,0
MAKRO,D,20060323,000000,79.5,80,79.5,79.5,101400,0
MINOR,D,20060323,000000,8.2,8.2,8,8.1,458300,0
ROBINS,D,20060323,000000,9.55,9.6,9.55,9.55,1215100,0
SPC,D,20060323,000000,16.1,16.1,16.1,16.1,0,0
SPI,D,20060323,000000,17.4,17.4,17.4,17.4,0,0
AHC,D,20060323,000000,75,75,75,75,0,0
BGH,D,20060323,000000,24.1,24.4,24.1,24.2,788000,0
BH,D,20060323,000000,31,31.25,31,31,229300,0
KDH,D,20060323,000000,24.6,24.6,24.6,24.6,0,0
KH,D,20060323,000000,3.78,3.82,3.78,3.8,2912400,0
LNH,D,20060323,000000,17,17.5,17,17.5,4800,0
M-CHAI,D,20060323,000000,26.5,26.5,26.5,26.5,2300,0
NEW,D,20060323,000000,15.4,15.4,13.5,13.6,1000,0
NTV,D,20060323,000000,69.5,69.5,69.5,69.5,0,0
RAM,D,20060323,000000,276,276,276,276,0,0
SKR,D,20060323,000000,9.15,9.15,9.05,9.05,117000,0
SVH,D,20060323,000000,31,31,31,31,1700,0
VIBHA,D,20060323,000000,2.3,2.3,2.3,2.3,7000,0
APRINT,D,20060323,000000,11.7,11.7,11.7,11.7,0,0
BEC,D,20060323,000000,12.3,12.3,12.2,12.3,313500,0
BNT,D,20060323,000000,0.74,0.77,0.72,0.74,299780300,0
CVD,D,20060323,000000,25,25,24.7,24.9,44200,0
FE,D,20060323,000000,86,86,86,86,0,0
GMMM,D,20060323,000000,10.3,10.4,10.2,10.4,442100,0
GRAMMY,D,20060323,000000,11.6,11.6,11.5,11.5,151000,0
ITV,D,20060323,000000,10.2,10.4,10.2,10.4,1588500,0
MAJOR,D,20060323,000000,16.5,16.5,16.4,16.4,728400,0
MATCH,D,20060323,000000,1.96,1.96,1.95,1.95,25100,0
MATI,D,20060323,000000,12.6,12.6,12.6,12.6,0,0
MCOT,D,20060323,000000,36.25,36.5,36.25,36.5,183400,0
MEDIAS,D,20060323,000000,6.6,6.6,6.5,6.5,24000,0
NMG,D,20060323,000000,10.3,10.3,10.3,10.3,0,0
P-FCB,D,20060323,000000,10,10,10,10,21400,0
PONG,D,20060323,000000,2.28,2.3,2.26,2.26,165900,0
POST,D,20060323,000000,8.6,8.6,8.6,8.6,0,0
RS,D,20060323,000000,15.1,15.9,14.7,15.9,1310700,0
SE-ED,D,20060323,000000,7.7,7.7,7.6,7.7,76300,0
SMM,D,20060323,000000,1.75,1.78,1.74,1.75,1745000,0
SPORT,D,20060323,000000,3.14,3.26,3.14,3.14,7195800,0
TBSP,D,20060323,000000,73,73,73,73,1100,0
TONHUA,D,20060323,000000,5.6,5.6,5.6,5.6,0,0
TRAF,D,20060323,000000,1.08,1.12,1.08,1.12,34147000,0
UBC,D,20060323,000000,17.1,17.1,17.1,17.1,0,0
WORK,D,20060323,000000,24,24.6,24,24.6,570600,0
GENCO,D,20060323,000000,0.74,0.77,0.74,0.75,16085700,0
PRO,D,20060323,000000,1.05,1.06,1.03,1.03,701800,0
CAWOW,D,20060323,000000,7.1,7.15,7.1,7.15,1798500,0
CENTEL,D,20060323,000000,33.75,34.25,33.75,34,3200,0
CSR,D,20060323,000000,49.5,49.5,49.5,49.5,0,0
DTC,D,20060323,000000,43,43,43,43,500,0
ERAWAN,D,20060323,000000,3.24,3.3,3.24,3.3,399000,0
GRAND,D,20060323,000000,2.98,2.98,2.7,2.7,1748400,0
LRH,D,20060323,000000,54,54,54,54,300,0
MANRIN,D,20060323,000000,21,21,21,21,3500,0
MME,D,20060323,000000,32.5,34.25,32.5,34.25,1719700,0
OHTL,D,20060323,000000,338,342,338,342,20700,0
PA,D,20060323,000000,3.7,3.7,3.7,3.7,3700,0
RHC,D,20060323,000000,43.25,43.25,43.25,43.25,0,0
ROH,D,20060323,000000,32.5,32.5,32.5,32.5,0,0
SAFARI,D,20060323,000000,2.92,3.2,2.92,3.2,240800,0
SHANG,D,20060323,000000,37.5,37.5,37,37,10100,0
AOT,D,20060323,000000,49.5,49.5,49.25,49.5,1423300,0
ASIMAR,D,20060323,000000,1.38,1.4,1.38,1.38,1564000,0
BECL,D,20060323,000000,20.7,20.9,20.7,20.9,2147500,0
BTC,D,20060323,000000,1.6,1.61,1.57,1.59,750600,0
JUTHA,D,20060323,000000,6,6,5.9,5.9,25000,0
KWC,D,20060323,000000,43,43,43,43,300,0
PSL,D,20060323,000000,30.5,30.75,29.75,30,1703000,0
RCL,D,20060323,000000,19.8,20.1,19.8,20,1258100,0
SST,D,20060323,000000,58,59.5,58,58,16300,0
THAI,D,20060323,000000,45.25,45.5,45.25,45.5,1295600,0
TSTE,D,20060323,000000,5.5,5.5,5.5,5.5,6100,0
TTA,D,20060323,000000,17.8,18.1,17.8,18,6213000,0
UST,D,20060323,000000,17.5,17.5,17.5,17.5,0,0
ADVANC,D,20060323,000000,95.5,97,95.5,96.5,1565700,0
AIT,D,20060323,000000,14.3,14.6,14.3,14.4,345300,0
BLISS,D,20060323,000000,7.95,8,7.8,7.8,18200,0
CSL,D,20060323,000000,3.72,3.74,3.7,3.72,984100,0
IEC,D,20060323,000000,3.18,3.22,3.06,3.08,36610500,0
INET,D,20060323,000000,3,3.08,3,3.02,1109800,0
JAS,D,20060323,000000,0.51,0.52,0.5,0.5,24327200,0
MFEC,D,20060323,000000,5,5,5,5,9900,0
MLINK,D,20060323,000000,2.4,2.66,2.4,2.64,17750300,0
SAMART,D,20060323,000000,7.65,7.7,7.6,7.7,270000,0
SAMTEL,D,20060323,000000,6.8,6.85,6.75,6.85,2429800,0
SATTEL,D,20060323,000000,11.7,11.8,11.6,11.7,1076600,0
SHIN,D,20060323,000000,38,38,37.5,37.5,654300,0
SIM,D,20060323,000000,14.1,14.1,14.1,14.1,3000,0
TRUE,D,20060323,000000,9.75,9.8,9.45,9.6,5406300,0
TT&T,D,20060323,000000,3,3.02,2.98,3,2714900,0
TWZ,D,20060323,000000,5,5.15,5,5.05,7921000,0
UCOM,D,20060323,000000,50.5,51,50,50,189900,0
CEI,D,20060323,000000,2.14,2.36,2.14,2.24,4570200,0
CTW,D,20060323,000000,7.3,7.3,7.15,7.2,853900,0
DE,D,20060323,000000,0.6,0.63,0.59,0.6,18956900,0
DISTAR,D,20060323,000000,1.23,1.3,1.19,1.23,26763900,0
FMT,D,20060323,000000,38,38,38,38,0,0
IFEC,D,20060323,000000,6.35,6.45,6,6,625600,0
IT,D,20060323,000000,6.55,6.65,6.55,6.65,201400,0
KKC,D,20060323,000000,8.6,8.6,8.6,8.6,0,0
KYE,D,20060323,000000,59,59,59,59,500,0
METCO,D,20060323,000000,268,268,268,268,11200,0
MIDA,D,20060323,000000,2.32,2.36,2.18,2.18,56275000,0
MSC,D,20060323,000000,3.04,3.08,3.04,3.08,40100,0
SINGER,D,20060323,000000,4.1,4.1,4.06,4.08,3400,0
SIS,D,20060323,000000,2.6,2.6,2.56,2.58,148100,0
SNC,D,20060323,000000,5.65,5.7,5.65,5.7,310500,0
SVOA,D,20060323,000000,1.04,1.04,1.03,1.03,1142200,0
TKS,D,20060323,000000,2.8,2.84,2.78,2.78,3643700,0
CCET,D,20060323,000000,3.6,3.68,3.6,3.66,521600,0
DELTA,D,20060323,000000,20.1,20.1,20,20,3992000,0
DRACO,D,20060323,000000,14.8,15.7,14.8,15.7,700,0
EIC,D,20060323,000000,9.9,9.9,9.9,9.9,8000,0
HANA,D,20060323,000000,29.25,29.25,28.5,28.5,1817100,0
KCE,D,20060323,000000,5,5,4.8,4.82,3683800,0
MPT,D,20060323,000000,4.76,4.88,4.76,4.78,4897600,0
SPPT,D,20060323,000000,4.3,4.44,4.3,4.38,2225000,0
SVI,D,20060323,000000,10.2,10.3,10.2,10.2,191900,0
TEAM,D,20060323,000000,4,4.1,3.96,4.08,86900,0
ABICO,D,20060323,000000,1,1,1,1,0,0
AMAC,D,20060323,000000,1.3,1.3,1.3,1.3,0,0
APC,D,20060323,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060323,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060323,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060323,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060323,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060323,000000,2,2,2,2,0,0
DAIDO,D,20060323,000000,4,4,4,4,0,0
D-MARK,D,20060323,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060323,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060323,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060323,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060323,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060323,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060323,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060323,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060323,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060323,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060323,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060323,000000,2.16,2.16,2.16,2.16,0,0
PYT,D,20060323,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060323,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060323,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060323,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060323,000000,12.2,12.2,12.2,12.2,0,0
SUNTEC,D,20060323,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060323,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060323,000000,1,1,1,1,0,0
THECO,D,20060323,000000,1.9,1.93,1.76,1.79,19990800,0
THL,D,20060323,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060323,000000,9.45,9.45,9.45,9.45,0,0
TPI,D,20060323,000000,7.2,7.25,7.15,7.2,17720400,0
TPROP,D,20060323,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060323,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060323,000000,1.72,1.72,1.72,1.72,0,0
TYONG,D,20060323,000000,1,1,1,1,0,0
ACL-P1,D,20060323,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060323,000000,32,32,32,32,0,0
JUTHA-P,D,20060323,000000,0,0,0,0,0,0
KTB-P,D,20060323,000000,55,55,55,55,0,0
NFS-P,D,20060323,000000,860,860,860,860,0,0
SCB-P,D,20060323,000000,63.5,63.5,63.5,63.5,13400,0
SGF-P1,D,20060323,000000,0,0,0,0,0,0
TISCO-P,D,20060323,000000,26.75,26.75,26.5,26.5,10200,0
TMB-P1,D,20060323,000000,0,0,0,0,0,0
BCP-DR1,D,20060323,000000,13.9,13.9,13.9,13.9,334400,0
AITCO-W1,D,20060323,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060323,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060323,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060323,000000,6,6,5.6,5.9,800800,0
AP-W1,D,20060323,000000,2.94,2.94,2.94,2.94,0,0
ASIAN-W1,D,20060323,000000,3.6,3.6,3.4,3.48,13100,0
ASP-W1,D,20060323,000000,2.44,2.54,2.44,2.5,13539800,0
BAY-W1,D,20060323,000000,5.2,5.3,5.15,5.2,9920900,0
BLISS-W1,D,20060323,000000,3.18,3.26,3.16,3.16,244000,0
BTC-W1,D,20060323,000000,0.86,0.86,0.81,0.81,44500,0
BTC-W2,D,20060323,000000,0.63,0.64,0.62,0.62,414800,0
CK-W1,D,20060323,000000,6.1,6.2,6.1,6.2,91600,0
CPICO-W1,D,20060323,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060323,000000,2,2,1.98,1.98,50500,0
CWT-W1,D,20060323,000000,2.14,2.14,2.14,2.14,5000,0
DELTA-W2,D,20060323,000000,18.5,18.5,18.5,18.5,0,0
EASTW-W1,D,20060323,000000,0.74,0.83,0.74,0.82,10200300,0
EMC-W1,D,20060323,000000,0.9,0.92,0.9,0.91,47600,0
ESTAR-W1,D,20060323,000000,0.22,0.22,0.22,0.22,0,0
ESTAR-W2,D,20060323,000000,0.14,0.14,0.13,0.14,1194500,0
EWC-W1,D,20060323,000000,5.4,5.45,5.3,5.4,173500,0
FNS-W1,D,20060323,000000,1.8,1.84,1.74,1.76,38405300,0
GEN-W1,D,20060323,000000,0.27,0.27,0.27,0.27,443700,0
HEMRAJ-W,D,20060323,000000,0.75,0.75,0.73,0.74,3328700,0
IT-W1,D,20060323,000000,5.55,5.6,5.55,5.55,213000,0
JAS-W,D,20060323,000000,0.24,0.24,0.24,0.24,1711500,0
JAS-W2,D,20060323,000000,0.14,0.15,0.14,0.14,8695000,0
KK-W2,D,20060323,000000,28,28,28,28,1000,0
KK-W3,D,20060323,000000,22.8,28,21,21,7000,0
KK-W4,D,20060323,000000,12.8,12.9,12.6,12.8,111200,0
KMC-W1,D,20060323,000000,0.65,0.67,0.65,0.66,8794100,0
LEE-W1,D,20060323,000000,0.29,0.29,0.29,0.29,670500,0
LH-W2,D,20060323,000000,7.1,7.1,7.1,7.1,6400,0
MAJOR-W1,D,20060323,000000,3.76,3.8,3.72,3.74,636000,0
MATCH-W1,D,20060323,000000,0.43,0.43,0.43,0.43,320000,0
MIDA-W1,D,20060323,000000,0.79,0.8,0.72,0.72,45738800,0
MINOR-W1,D,20060323,000000,69,69,69,69,0,0
MODERN-W,D,20060323,000000,2.72,2.72,2.72,2.72,200,0
MS-W1,D,20060323,000000,0.29,0.3,0.29,0.29,1196600,0
MS-W2,D,20060323,000000,0.14,0.14,0.13,0.14,4655100,0
NCH-W1,D,20060323,000000,0.55,0.56,0.54,0.55,216300,0
NEP-W1,D,20060323,000000,1.1,1.1,1.1,1.1,0,0
NMG-W2,D,20060323,000000,0.92,1.09,0.92,0.92,45800,0
NNCL-W1,D,20060323,000000,4.1,4.98,4.06,4.7,12627800,0
NSM-W1,D,20060323,000000,0.2,0.21,0.2,0.21,7727100,0
PATKL-W1,D,20060323,000000,0.4,0.42,0.4,0.42,108500,0
PF-W2,D,20060323,000000,5,5,5,5,0,0
PICNI-W1,D,20060323,000000,0.95,0.95,0.95,0.95,5000,0
PLE-W1,D,20060323,000000,6,6.95,5.85,6.2,2626700,0
PRANDA-W,D,20060323,000000,4,4,4,4,0,0
QH-W3,D,20060323,000000,0.28,0.29,0.27,0.27,5687700,0
QH-W4,D,20060323,000000,0.28,0.28,0.27,0.27,496000,0
RAIMON-W,D,20060323,000000,0.37,0.37,0.37,0.37,200000,0
ROJANA-W,D,20060323,000000,9.7,10,9.7,9.95,320400,0
S&P-W1,D,20060323,000000,4.4,4.4,4.4,4.4,0,0
SE-ED-W1,D,20060323,000000,5.4,5.4,5.4,5.4,0,0
SGF-W2,D,20060323,000000,0.28,0.3,0.28,0.29,12643600,0
SHIN-W1,D,20060323,000000,28.25,28.25,28.25,28.25,0,0
SICCO-W3,D,20060323,000000,1.93,2.04,1.88,1.92,7815600,0
SKR-W1,D,20060323,000000,2.12,2.28,2.12,2.28,22000,0
SMG-W1,D,20060323,000000,36.5,36.5,36.5,36.5,3000,0
SPALI-W2,D,20060323,000000,2.24,2.26,2.2,2.26,57800,0
SPALI-W3,D,20060323,000000,1.64,1.65,1.61,1.61,10176000,0
SPORT-W,D,20060323,000000,2.14,2.16,2.06,2.06,237900,0
SPORT-W2,D,20060323,000000,0.84,0.89,0.84,0.88,6687400,0
STEC-W,D,20060323,000000,8.25,8.25,8.25,8.25,0,0
STEC-W2,D,20060323,000000,3.58,3.66,3.58,3.64,231700,0
TASCO-W2,D,20060323,000000,4.88,4.88,4.8,4.88,20500,0
TFD-W1,D,20060323,000000,0.57,0.58,0.56,0.57,2603100,0
THANI-W2,D,20060323,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060323,000000,0.39,0.39,0.39,0.39,0,0
THRE-W1,D,20060323,000000,3.9,3.9,3.9,3.9,0,0
TICON-W1,D,20060323,000000,85,85,85,85,0,0
TICON-W2,D,20060323,000000,9.1,9.5,9.1,9.4,145500,0
TKS-W1,D,20060323,000000,0.68,0.69,0.66,0.66,686300,0
TLUXE-W1,D,20060323,000000,0.72,0.72,0.7,0.7,538700,0
TT&T-W1,D,20060323,000000,1,1.01,0.99,0.99,3339200,0
TVO-W1,D,20060323,000000,135,135,135,135,0,0
UV-W1,D,20060323,000000,0.85,0.87,0.84,0.85,1540300,0
VIBHA-W1,D,20060323,000000,1.18,1.18,1.18,1.18,0,0
VNG-W1,D,20060323,000000,4.24,4.24,4.24,4.24,0,0
WIN-W,D,20060323,000000,1.05,1.09,1.02,1.02,131200,0
ZMICO-W3,D,20060323,000000,2.04,2.06,2,2.04,1194500,0
AJFGCB,D,20060323,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060323,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060323,000000,12,12,12,12,0,0
MGE,D,20060323,000000,10,10,10,10,0,0
RKGB,D,20060323,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060323,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060323,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060323,000000,8.98,8.99,8.98,8.99,102900,0
AEONTS-F,D,20060323,000000,45,45,45,45,5000,0
AP-F,D,20060323,000000,4.04,4.04,4.04,4.04,36000,0
BANPU-F,D,20060323,000000,142,143,142,143,68300,0
BAY-F,D,20060323,000000,16.9,17.2,16.9,17.2,174200,0
BBL-F,D,20060323,000000,115,119,115,119,1113600,0
EGCOMP-F,D,20060323,000000,79.5,79.5,79.5,79.5,400,0
KBANK-F,D,20060323,000000,65.5,66.5,65,66.5,3225200,0
KK-F,D,20060323,000000,36,36,36,36,6100,0
KTB-F,D,20060323,000000,11.5,11.5,11.5,11.5,68400,0
LH-F,D,20060323,000000,8.5,8.5,8.4,8.5,605100,0
MINT-F,D,20060323,000000,6.7,6.7,6.7,6.7,122000,0
NFS-F,D,20060323,000000,15.4,15.6,15.4,15.6,767800,0
ROJANA-F,D,20060323,000000,13.4,13.4,13.4,13.4,10000,0
SCC-F,D,20060323,000000,262,262,262,262,178300,0
SCIB-F,D,20060323,000000,23.8,24.8,23.7,24.5,1521800,0
STANLY-F,D,20060323,000000,148,148,148,148,2100,0
TISCO-F,D,20060323,000000,27.75,28,27,27,259800,0
TUF-F,D,20060323,000000,30.25,30.25,30,30,338000,0
ACAP,D,20060323,000000,7.25,7.3,7.2,7.25,48000,0
BOL,D,20060323,000000,1.89,1.89,1.89,1.89,2000,0
BROOK,D,20060323,000000,0.81,0.83,0.81,0.83,25500,0
CHUO,D,20060323,000000,15.8,15.9,15.7,15.7,59700,0
CIG,D,20060323,000000,3.34,3.4,3.2,3.4,94500,0
CMO,D,20060323,000000,1.76,1.78,1.76,1.76,80400,0
CPR,D,20060323,000000,2.22,2.22,2.16,2.16,748000,0
DM,D,20060323,000000,6.3,6.3,6.3,6.3,0,0
FOCUS,D,20060323,000000,3.46,3.46,3.42,3.46,0,0
GFM,D,20060323,000000,8.05,8.05,8,8.05,51000,0
ILINK,D,20060323,000000,4.54,4.6,4.5,4.6,65700,0
IRCP,D,20060323,000000,12.4,12.8,12.4,12.6,189200,0
KASET,D,20060323,000000,1.03,1.03,1.03,1.03,461400,0
L&E,D,20060323,000000,11.8,11.8,11.8,11.8,0,0
LVT,D,20060323,000000,2.1,2.12,2.08,2.08,1123200,0
MACO,D,20060323,000000,6,6,5.85,5.9,497700,0
PD,D,20060323,000000,6.1,6.1,6.1,6.1,0,0
PICO,D,20060323,000000,2.5,2.5,2.44,2.5,39900,0
PPM,D,20060323,000000,2.5,2.5,2.5,2.5,3000,0
PR124,D,20060323,000000,5.55,5.6,5.5,5.6,98500,0
PYLON,D,20060323,000000,2.06,2.06,2.04,2.06,75000,0
RK,D,20060323,000000,1.34,1.35,1.28,1.28,251800,0
S2Y,D,20060323,000000,2.38,2.38,2.34,2.34,300,0
SALEE,D,20060323,000000,2.68,2.7,2.68,2.7,65000,0
SLC,D,20060323,000000,3.02,3.04,3,3,28500,0
STAR,D,20060323,000000,2.06,2.08,1.99,2.04,6817800,0
STEEL,D,20060323,000000,2.32,2.32,2.32,2.32,208500,0
SWC,D,20060323,000000,3.52,3.56,3.52,3.56,28200,0
TAPAC,D,20060323,000000,2.08,2.16,2.08,2.16,17000,0
TMW,D,20060323,000000,20.5,20.5,20.5,20.5,1000,0
TNH,D,20060323,000000,2.1,2.16,2.1,2.16,68200,0
TPAC,D,20060323,000000,2.54,2.56,2.54,2.56,129100,0
TRC,D,20060323,000000,1.57,1.57,1.57,1.57,0,0
UEC,D,20060323,000000,7.3,7.35,7.25,7.35,214800,0
UMS,D,20060323,000000,13.6,13.7,13.5,13.5,76600,0
YUASA,D,20060323,000000,3,3,3,3,0,0
BROOK-W1,D,20060323,000000,0.5,0.51,0.5,0.51,186500,0
IRCP-W1,D,20060323,000000,3.5,3.6,3.5,3.6,19100,0
LVT-W1,D,20060323,000000,2.1,2.12,2.08,1.03,2165000,0

Create Date : 23 มีนาคม 2549		1 comments
Last Update : 23 มีนาคม 2549 19:25:39 น.
Counter : 318 Pageviews.
Share Tweet