BlogGang.com : : cooncool :

27/03/2006

SET,D,20060327,000000,730.62,733.56,730.62,733.33,2490953000,0
SET100,D,20060327,000000,1113.1,1117.8,1112.48,1117.16,826558000,0
SET50,D,20060327,000000,509.04,511.41,508.77,511.14,215655000,0
MAI,D,20060327,000000,164.19,164.78,164.14,164.41,6733000,0
AGRO,D,20060327,000000,112.73,112.73,112.73,112.73,43792,0
AGRI,D,20060327,000000,59.2,59.64,58.87,59.61,13445,0
FOOD,D,20060327,000000,3831.42,3853,3827.6,3849.81,30346,0
CONSUMP,D,20060327,000000,86.47,86.47,86.47,86.47,6174,0
FASHION,D,20060327,000000,528.81,529.73,528.63,529.73,3113,0
HHOLD,D,20060327,000000,15.46,15.63,15.46,15.55,3033,0
PERSON,D,20060327,000000,323.1,325.72,320.03,323.1,27,0
FINCIAL,D,20060327,000000,93.85,93.85,93.85,93.85,131829,0
BANK,D,20060327,000000,277.49,280.51,277.21,278.67,71596,0
FIN,D,20060327,000000,1144.45,1146.58,1143.17,1144.36,59818,0
INSUR,D,20060327,000000,3931.43,3937.69,3924.81,3930.58,414,0
INDUS,D,20060327,000000,70.26,70.26,70.26,70.26,199652,0
AUTO,D,20060327,000000,362.21,364.14,362.2,363.68,10249,0
MACH,D,20060327,000000,4.51,4.62,4.51,4.59,1448,0
PAPER,D,20060327,000000,380.95,381.65,379.52,381.65,36,0
PETRO,D,20060327,000000,456.87,459.68,455.57,459.68,25049,0
PKG,D,20060327,000000,1388.17,1473.72,1388.17,1462.09,162868,0
PROPCON,D,20060327,000000,71.27,71.27,71.27,71.27,881952,0
CONMAT,D,20060327,000000,6311.55,6380.31,6311.55,6380.31,655788,0
PROP,D,20060327,000000,121.63,122.34,121.63,121.96,226163,0
RESOURC,D,20060327,000000,133.62,133.62,133.62,133.62,257706,0
ENERG,D,20060327,000000,15138.4,15237.17,15126.27,15179.07,256665,0
MINE,D,20060327,000000,24.51,25.31,24.51,24.81,1041,0
SERVICE,D,20060327,000000,97.8,97.8,97.8,97.8,426232,0
COMM,D,20060327,000000,3636.84,3672.03,3632.94,3672.03,10627,0
HELTH,D,20060327,000000,648.6,654.53,648.41,654.53,2807,0
MEDIA,D,20060327,000000,40.47,40.63,40.33,40.63,382901,0
PROF,D,20060327,000000,244.88,247.17,244.88,246.03,7323,0
TOURISM,D,20060327,000000,278.32,281.92,278.32,279.86,10229,0
TRANS,D,20060327,000000,123.41,124.34,122.51,124.34,12342,0
TECH,D,20060327,000000,97.7,97.77,96.88,97.37,228060,0
COMUN,D,20060327,000000,96.09,96.16,94.96,95.38,104359,0
ELEC,D,20060327,000000,208.36,211.38,208.36,210.32,101616,0
ETRON,D,20060327,000000,769.07,783.91,768.96,783.91,22084,0
ASIAN,D,20060327,000000,4.42,4.42,4.38,4.38,24800,0
CFRESH,D,20060327,000000,3.16,3.2,3.12,3.16,1672600,0
CHOTI,D,20060327,000000,94,95,94,94.5,7000,0
CM,D,20060327,000000,2.76,2.76,2.76,2.76,15000,0
CPF,D,20060327,000000,5.2,5.25,5.15,5.25,10339200,0
CPI,D,20060327,000000,3.9,3.9,3.88,3.88,10100,0
GFPT,D,20060327,000000,14.9,15,14.9,14.9,108700,0
LEE,D,20060327,000000,2.78,2.8,2.78,2.8,35500,0
PPC,D,20060327,000000,24.6,24.6,24.6,24.6,0,0
PRG,D,20060327,000000,26,26,26,26,0,0
RANCH,D,20060327,000000,22.5,22.9,22.5,22.9,4800,0
SH,D,20060327,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060327,000000,2.7,2.7,2.68,2.68,44500,0
STA,D,20060327,000000,11.4,11.5,11.3,11.5,771400,0
TAF,D,20060327,000000,91.5,91.5,91.5,91.5,0,0
TLUXE,D,20060327,000000,2.08,2.12,2.06,2.08,396600,0
TRS,D,20060327,000000,10.2,10.2,10.2,10.2,0,0
TRUBB,D,20060327,000000,7.65,7.65,7.65,7.65,0,0
UPOIC,D,20060327,000000,34,34,34,34,1000,0
UVAN,D,20060327,000000,30.25,30.5,30,30,14500,0
APURE,D,20060327,000000,8.9,8.9,8.65,8.7,16671600,0
F&D,D,20060327,000000,13,13,13,13,0,0
HTC,D,20060327,000000,3.74,3.74,3.74,3.74,0,0
KSL,D,20060327,000000,10.1,10.1,9.9,9.9,343100,0
LST,D,20060327,000000,1.36,1.39,1.34,1.36,12257000,0
MALEE,D,20060327,000000,4.2,4.22,4.2,4.22,14000,0
MINT,D,20060327,000000,8,8.05,8,8.05,573400,0
OISHI,D,20060327,000000,33,33.5,33,33.5,48700,0
PB,D,20060327,000000,99,108,99,108,8600,0
PR,D,20060327,000000,100,100,98.5,99,2900,0
S&P,D,20060327,000000,22.2,22.5,22.2,22.4,249600,0
SAUCE,D,20060327,000000,100,101,100,101,7600,0
SFP,D,20060327,000000,89,89,86,86,500,0
SORKON,D,20060327,000000,17.9,17.9,17.9,17.9,0,0
SSC,D,20060327,000000,22,22,21.9,21.9,21400,0
TC,D,20060327,000000,15.6,16,15.6,16,11100,0
TF,D,20060327,000000,398,398,398,398,0,0
TIPCO,D,20060327,000000,4.3,4.3,4.3,4.3,52200,0
TUF,D,20060327,000000,29.75,29.75,29.5,29.75,36700,0
TVO,D,20060327,000000,9.95,10,9.95,10,47100,0
TWFP,D,20060327,000000,94.5,96,94.5,96,1300,0
UFM,D,20060327,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060327,000000,6,6,6,6,0,0
BATA,D,20060327,000000,4,4,4,4,0,0
BNC,D,20060327,000000,5.5,5.5,5.5,5.5,0,0
BTNC,D,20060327,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060327,000000,11.5,11.6,11.5,11.6,4300,0
CPL,D,20060327,000000,15.4,15.4,15.4,15.4,0,0
HT,D,20060327,000000,108,108,108,108,0,0
ICC,D,20060327,000000,41.5,41.75,41.5,41.75,600,0
LTX,D,20060327,000000,40,40,40,40,2000,0
NC,D,20060327,000000,5.45,5.45,5.45,5.45,0,0
PAF,D,20060327,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060327,000000,24.6,24.7,24.6,24.7,3000,0
PRANDA,D,20060327,000000,7.1,7.15,7.1,7.1,2526600,0
SAWANG,D,20060327,000000,19.2,19.2,19.2,19.2,15000,0
SUC,D,20060327,000000,17.1,17.3,17,17.2,553700,0
TNL,D,20060327,000000,25,25,25,25,0,0
TPCORP,D,20060327,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060327,000000,36,36,36,36,4500,0
TTI,D,20060327,000000,32.5,32.5,32.5,32.5,1000,0
TTL,D,20060327,000000,30.25,30.25,30.25,30.25,300,0
TTTM,D,20060327,000000,74.5,74.5,74.5,74.5,0,0
UF,D,20060327,000000,7,7,7,7,0,0
UPF,D,20060327,000000,37,37,37,37,500,0
UT,D,20060327,000000,4.98,4.98,4.98,4.98,0,0
WACOAL,D,20060327,000000,33.5,33.5,33.5,33.5,2300,0
DTCI,D,20060327,000000,19.6,19.8,19.6,19.7,2800,0
FANCY,D,20060327,000000,4.02,4.02,4,4.02,76100,0
MODERN,D,20060327,000000,38.25,38.5,38,38.5,13300,0
OGC,D,20060327,000000,68,68.5,68,68.5,400,0
ROCK,D,20060327,000000,19,19,19,19,0,0
SIAM,D,20060327,000000,2.32,2.32,2.28,2.28,1390100,0
SITHAI,D,20060327,000000,8.25,8.65,8.25,8.3,1550400,0
SUN,D,20060327,000000,8.95,8.95,8.95,8.95,0,0
JCT,D,20060327,000000,28.5,28.5,28,28.5,1000,0
OCC,D,20060327,000000,12,12,12,12,0,0
S&J,D,20060327,000000,13.9,13.9,13.9,13.9,0,0
STHAI,D,20060327,000000,6,6.05,5.85,5.95,26400,0
ACL,D,20060327,000000,5.25,5.3,5.25,5.25,358600,0
BAY,D,20060327,000000,17.3,17.6,17.3,17.5,9401700,0
BBL,D,20060327,000000,108,110,107,109,3326300,0
BT,D,20060327,000000,7.55,7.55,7.55,7.55,715100,0
KBANK,D,20060327,000000,64.5,65.5,64.5,65,2928900,0
KK,D,20060327,000000,32.75,33,32.75,33,270800,0
KTB,D,20060327,000000,11.7,11.8,11.6,11.7,18451100,0
NBANK,D,20060327,000000,9.55,9.55,9.55,9.55,100,0
SCB,D,20060327,000000,64.5,65.5,64.5,64.5,8229300,0
SCBT,D,20060327,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060327,000000,24,24.1,23.9,24.1,1554600,0
TISCO,D,20060327,000000,26.75,26.75,26.5,26.5,589500,0
TMB,D,20060327,000000,4.22,4.24,4.18,4.18,25356200,0
UOBT,D,20060327,000000,6.7,6.75,6.7,6.7,414300,0
AEONTS,D,20060327,000000,46.5,48,46.5,47.5,14400,0
AITCO,D,20060327,000000,5.45,5.45,5.45,5.45,0,0
ASK,D,20060327,000000,7.65,7.75,7.65,7.75,79200,0
ASL,D,20060327,000000,9.65,9.7,9.4,9.45,4900700,0
ASP,D,20060327,000000,4.38,4.4,4.32,4.32,8976600,0
BC,D,20060327,000000,2.86,2.86,2.86,2.86,46400,0
BFIT,D,20060327,000000,10.7,10.7,10.6,10.6,274100,0
BLS,D,20060327,000000,13,13,12.8,12.9,351800,0
CNS,D,20060327,000000,41.75,42.25,41.75,42,75800,0
ECL,D,20060327,000000,0.6,0.65,0.6,0.65,9308200,0
FNS,D,20060327,000000,14.6,14.6,14.5,14.6,12100,0
GBX,D,20060327,000000,3.06,3.06,3.02,3.02,2611900,0
GL,D,20060327,000000,9.55,9.55,9.45,9.55,305900,0
KCAR,D,20060327,000000,5.2,5.3,5.2,5.2,121300,0
KEST,D,20060327,000000,23.4,23.5,23.1,23.1,2364400,0
KGI,D,20060327,000000,2.22,2.22,2.2,2.2,1774300,0
KTC,D,20060327,000000,24.2,24.4,24.2,24.4,2000,0
MFC,D,20060327,000000,23.9,23.9,23.4,23.5,455900,0
ML,D,20060327,000000,2,2,2,2,0,0
NFS,D,20060327,000000,15.8,15.9,15.7,15.8,3947700,0
NVL,D,20060327,000000,0.8,0.81,0.8,0.8,660600,0
PHATRA,D,20060327,000000,43.25,43.5,43,43.5,313900,0
PL,D,20060327,000000,2.74,2.76,2.7,2.76,45000,0
SCAN,D,20060327,000000,4.6,4.6,4.6,4.6,0,0
SGF,D,20060327,000000,0.72,0.72,0.69,0.69,18333300,0
SICCO,D,20060327,000000,5.75,5.8,5.75,5.75,209500,0
SPL,D,20060327,000000,39,39,39,39,75300,0
SSEC,D,20060327,000000,1.69,1.69,1.65,1.69,48100,0
SYRUS,D,20060327,000000,4.52,4.56,4.52,4.54,87400,0
THANI,D,20060327,000000,1.26,1.26,1.26,1.26,0,0
TK,D,20060327,000000,4.82,4.86,4.82,4.82,376900,0
TNITY,D,20060327,000000,9.15,9.2,9.15,9.2,92200,0
UOBKH,D,20060327,000000,6.75,6.75,6.7,6.7,1892800,0
US,D,20060327,000000,7.3,8,7.2,7.6,37300,0
ZMICO,D,20060327,000000,4.08,4.08,4.02,4.04,2023600,0
AYUD,D,20060327,000000,17,17,17,17,51400,0
BKI,D,20060327,000000,294,294,292,294,17100,0
BUI,D,20060327,000000,18.2,18.2,18.2,18.2,0,0
CHARAN,D,20060327,000000,49.5,49.5,49.5,49.5,0,0
DVS,D,20060327,000000,139,140,139,140,56100,0
INSURE,D,20060327,000000,27,27,27,27,0,0
NKI,D,20060327,000000,62,62,62,62,0,0
NSI,D,20060327,000000,16.8,16.8,16.8,16.8,0,0
PHA,D,20060327,000000,154,158,154,156,31900,0
SAFE,D,20060327,000000,76,76,76,76,0,0
SCNYL,D,20060327,000000,67.5,67.5,67.5,67.5,0,0
SMG,D,20060327,000000,42,42,41.5,41.5,7100,0
SMK,D,20060327,000000,40.5,40.5,40.5,40.5,3500,0
TCI,D,20060327,000000,70,70,69,69,2200,0
THRE,D,20060327,000000,5.4,5.4,5.4,5.4,211500,0
TIC,D,20060327,000000,19,19,19,19,0,0
TIP,D,20060327,000000,15.6,16,15.6,15.8,33900,0
TSI,D,20060327,000000,10.5,10.5,10.5,10.5,0,0
TVI,D,20060327,000000,2.88,2.88,2.88,2.88,0,0
AH,D,20060327,000000,25.5,25.5,25.25,25.25,198000,0
BAT-3K,D,20060327,000000,60.5,61,60.5,60.5,12800,0
CWT,D,20060327,000000,4.9,5.35,4.9,5.1,541200,0
EASON,D,20060327,000000,3.28,3.3,3.18,3.2,2742700,0
GYT,D,20060327,000000,488,488,488,488,100,0
HFT,D,20060327,000000,9.45,9.45,9.45,9.45,2000,0
IHL,D,20060327,000000,19.9,20.2,19.9,20.1,1315200,0
IRC,D,20060327,000000,7.45,7.55,7.45,7.55,35800,0
KPN,D,20060327,000000,14.5,14.5,14.4,14.4,96800,0
SAT,D,20060327,000000,17.6,17.8,17.6,17.8,164300,0
SMC,D,20060327,000000,2.26,2.34,2.26,2.3,2492100,0
SMIT,D,20060327,000000,2.26,2.28,2.24,2.26,1408400,0
SPG,D,20060327,000000,37,37,37,37,0,0
SPSU,D,20060327,000000,7,7.05,7,7.05,10100,0
STANLY,D,20060327,000000,149,150,149,150,38400,0
TKT,D,20060327,000000,1.9,1.94,1.9,1.93,91000,0
TRU,D,20060327,000000,5.95,6.05,5.9,5.9,406100,0
TSC,D,20060327,000000,9.35,9.5,9.35,9.45,479500,0
YNP,D,20060327,000000,12.7,12.8,12.7,12.7,215300,0
PATKL,D,20060327,000000,2.5,2.5,2.5,2.5,0,0
TCJ,D,20060327,000000,7.95,8.3,7.95,8.15,1448100,0
AA,D,20060327,000000,25.5,25.5,25.5,25.5,1000,0
TCP,D,20060327,000000,14.6,14.9,14.6,14.9,5400,0
UTP,D,20060327,000000,4.62,4.64,4.62,4.64,30500,0
ATC,D,20060327,000000,26.75,27,26.5,26.75,632100,0
GC,D,20060327,000000,2.34,2.38,2.34,2.38,11000,0
IRP,D,20060327,000000,5.2,5.45,5.2,5.45,1425000,0
PATO,D,20060327,000000,32,32.25,32,32.25,3400,0
PTTCH,D,20060327,000000,86.5,87,86,87,604200,0
TCB,D,20060327,000000,20,20,19.8,19.8,41000,0
TCCC,D,20060327,000000,5.5,5.5,5.4,5.4,9100,0
TPA,D,20060327,000000,60,61,60,61,6300,0
TPC,D,20060327,000000,17.3,17.5,17.3,17.5,895500,0
UP,D,20060327,000000,14.5,14.5,14.5,14.5,0,0
UV,D,20060327,000000,1.91,1.97,1.91,1.95,20798200,0
VNT,D,20060327,000000,9.7,9.7,9.65,9.7,619400,0
WG,D,20060327,000000,39,39,39,39,2000,0
YCI,D,20060327,000000,9.7,10,9.7,10,2100,0
AJ,D,20060327,000000,3.28,4.26,3.28,4.26,43560600,0
ALUCON,D,20060327,000000,91,91,91,91,0,0
CSC,D,20060327,000000,11.5,12.5,11.2,11.9,1148200,0
NEP,D,20060327,000000,3.4,4.06,3.4,3.8,12777500,0
NIPPON,D,20060327,000000,13.9,14.5,13.9,14.5,6300,0
PTL,D,20060327,000000,4.84,4.96,4.84,4.92,3234400,0
SPACK,D,20060327,000000,2.34,2.46,2.34,2.44,17394700,0
TCOAT,D,20060327,000000,17.6,17.6,17.6,17.6,0,0
TFI,D,20060327,000000,0.21,0.23,0.2,0.22,84631500,0
THIP,D,20060327,000000,30.5,31.5,30,30,90200,0
TMD,D,20060327,000000,50,50,49.75,50,6400,0
TOPP,D,20060327,000000,48.75,48.75,48.75,48.75,0,0
TPP,D,20060327,000000,9.4,9.4,9.4,9.4,0,0
VARO,D,20060327,000000,9,9.15,9,9,18500,0
AMC,D,20060327,000000,4.98,4.98,4.98,4.98,12800,0
BSBM,D,20060327,000000,1.25,1.26,1.23,1.25,1622500,0
CCP,D,20060327,000000,2.06,2.08,1.98,2.02,4676600,0
CITY,D,20060327,000000,2.68,2.74,2.68,2.72,4715300,0
CSP,D,20060327,000000,2.86,2.9,2.86,2.9,1091800,0
DCC,D,20060327,000000,18.3,18.3,18.3,18.3,114200,0
DCON,D,20060327,000000,3.72,3.92,3.72,3.92,5300,0
DRT,D,20060327,000000,6.45,6.6,6.45,6.55,555700,0
EWC,D,20060327,000000,13.9,14,13.5,13.6,1327600,0
GEN,D,20060327,000000,0.58,0.58,0.57,0.58,1159700,0
GSTEEL,D,20060327,000000,1.27,1.3,1.26,1.27,102075200,0
INOX,D,20060327,000000,1.04,1.05,1.04,1.05,1727600,0
KWH,D,20060327,000000,1.79,1.81,1.77,1.8,599200,0
MCS,D,20060327,000000,3.48,3.6,3.46,3.58,1658100,0
MS,D,20060327,000000,1.14,1.15,1.14,1.14,12172900,0
NSM,D,20060327,000000,0.71,0.72,0.67,0.68,439640500,0
PAP,D,20060327,000000,16.6,17,16.4,16.9,16300,0
PERM,D,20060327,000000,3.72,3.8,3.7,3.72,363100,0
Q-CON,D,20060327,000000,2.62,2.66,2.6,2.6,689100,0
RCI,D,20060327,000000,19.4,21.7,19.4,21.7,492000,0
SAM,D,20060327,000000,13.9,14,13.7,13.7,17300,0
SCC,D,20060327,000000,242,244,242,244,427600,0
SCCC,D,20060327,000000,294,296,294,296,11900,0
SCP,D,20060327,000000,15.1,15.5,14,14.1,4513100,0
SINGHA,D,20060327,000000,8.7,8.7,8.4,8.4,6213800,0
SSI,D,20060327,000000,1.21,1.22,1.18,1.19,21106700,0
SSSC,D,20060327,000000,45.75,45.75,45.25,45.25,5200,0
STPI,D,20060327,000000,2.3,2.32,2.28,2.32,552500,0
SUPER,D,20060327,000000,1.79,1.79,1.72,1.74,161000,0
TASCO,D,20060327,000000,18.2,18.2,17.9,18,34700,0
TCMC,D,20060327,000000,4.58,4.66,4.58,4.64,73800,0
TGCI,D,20060327,000000,2.76,3.52,2.74,3.52,18641700,0
TIW,D,20060327,000000,65,65,65,65,1000,0
TMT,D,20060327,000000,3.06,3.14,3.06,3.1,765000,0
TPIPL,D,20060327,000000,20.2,20.2,19.8,20,2279800,0
TUCC,D,20060327,000000,3.68,3.7,3.6,3.6,306400,0
TWP,D,20060327,000000,23,24.6,22.9,23.5,9582400,0
TYCN,D,20060327,000000,7.35,7.45,7.35,7.4,84500,0
UMI,D,20060327,000000,1.9,2.04,1.9,2.04,15562300,0
VNG,D,20060327,000000,5.5,5.5,5.45,5.5,732600,0
AMATA,D,20060327,000000,18.3,18.5,18.3,18.3,1595000,0
AP,D,20060327,000000,4.04,4.12,4.04,4.08,2272100,0
AREEYA,D,20060327,000000,3.84,3.84,3.84,3.84,2300,0
ASCON,D,20060327,000000,4.98,5,4.98,5,55000,0
BKKCP,D,20060327,000000,8.9,8.9,8.9,8.9,0,0
BLAND,D,20060327,000000,0.79,0.79,0.78,0.79,9416400,0
CI,D,20060327,000000,4.62,4.7,4.54,4.56,346000,0
CK,D,20060327,000000,11,11.1,11,11,1727500,0
CNT,D,20060327,000000,3.14,3.14,3.14,3.14,30000,0
CPN,D,20060327,000000,17.7,18,17.7,18,667300,0
CPNRF,D,20060327,000000,10.9,10.9,10.9,10.9,499900,0
EMC,D,20060327,000000,1.88,1.88,1.87,1.87,230000,0
ESTAR,D,20060327,000000,0.5,0.5,0.49,0.5,736200,0
EVER,D,20060327,000000,4.4,4.6,4.4,4.4,260100,0
GOLD,D,20060327,000000,9.7,9.9,9.7,9.75,463200,0
HEMRAJ,D,20060327,000000,1.06,1.09,1.06,1.08,18063600,0
ITD,D,20060327,000000,6.95,6.95,6.7,6.8,18062800,0
KC,D,20060327,000000,1.28,1.29,1.26,1.26,623000,0
KMC,D,20060327,000000,3.08,3.18,3.08,3.1,5201800,0
KTECH,D,20060327,000000,1.9,1.91,1.88,1.88,278700,0
KTP,D,20060327,000000,4.62,4.92,4.62,4.7,24520400,0
LALIN,D,20060327,000000,6.05,6.1,6.05,6.1,22200,0
LH,D,20060327,000000,8.2,8.25,8.2,8.25,8932100,0
LPN,D,20060327,000000,4.16,4.16,4.12,4.12,5498300,0
MBK,D,20060327,000000,50,50,50,50,4000,0
METRO,D,20060327,000000,16.4,16.4,16.3,16.4,47000,0
MIPF,D,20060327,000000,10.3,10.3,10.3,10.3,0,0
MK,D,20060327,000000,3.04,3.04,3.02,3.04,3400700,0
MNIT,D,20060327,000000,10,10,10,10,0,0
NCH,D,20060327,000000,1.22,1.23,1.2,1.2,1882900,0
NNCL,D,20060327,000000,14.3,14.4,14.1,14.1,931600,0
NOBLE,D,20060327,000000,4.8,4.8,4.72,4.74,241000,0
N-PARK,D,20060327,000000,0.58,0.6,0.58,0.59,24831400,0
NWR,D,20060327,000000,0.92,0.93,0.91,0.92,3956700,0
PF,D,20060327,000000,5.3,5.3,5.25,5.3,206200,0
PLE,D,20060327,000000,8.65,8.75,8.45,8.5,4907100,0
POWER,D,20060327,000000,5.95,6.25,5.9,6.25,13960400,0
PREB,D,20060327,000000,3,3,2.98,2.98,794600,0
PRECHA,D,20060327,000000,3.68,3.86,3.66,3.74,7936000,0
PRIN,D,20060327,000000,3.2,3.28,3.18,3.18,1161700,0
PS,D,20060327,000000,6.9,6.9,6.9,6.9,0,0
QH,D,20060327,000000,1.31,1.31,1.3,1.31,5407800,0
RAIMON,D,20060327,000000,1.16,1.17,1.15,1.16,2386100,0
ROJANA,D,20060327,000000,13.9,14,13.8,13.9,503800,0
SAMCO,D,20060327,000000,2.8,2.8,2.76,2.76,12000,0
SC,D,20060327,000000,15.7,15.9,15.5,15.6,1145600,0
SEAFCO,D,20060327,000000,3.64,3.64,3.6,3.6,289500,0
SF,D,20060327,000000,6.85,7.05,6.8,6.9,7273100,0
SIRI,D,20060327,000000,4.2,4.2,4.04,4.16,7148500,0
SIRIPF,D,20060327,000000,9.9,9.9,9.9,9.9,0,0
SPALI,D,20060327,000000,3.26,3.28,3.26,3.28,2866200,0
STEC,D,20060327,000000,9.8,9.8,9.45,9.5,6144800,0
SYNTEC,D,20060327,000000,0.7,0.71,0.69,0.69,1809900,0
TFD,D,20060327,000000,0.91,0.95,0.91,0.93,22626300,0
TFUND,D,20060327,000000,10.3,10.3,10.3,10.3,72000,0
TICON,D,20060327,000000,18.1,18.4,18.1,18.3,1103000,0
TIF1,D,20060327,000000,10,10,10,10,60000,0
UOBAPF,D,20060327,000000,7.2,7.2,7.15,7.15,7000,0
WIN,D,20060327,000000,3.5,3.5,3.3,3.3,3542900,0
AI,D,20060327,000000,10,10,9.9,9.9,242700,0
BAFS,D,20060327,000000,9.1,9.15,9.1,9.15,156500,0
BANPU,D,20060327,000000,143,144,143,144,212500,0
BCP,D,20060327,000000,13.7,13.7,13.4,13.5,231200,0
EASTW,D,20060327,000000,4.3,4.32,4.3,4.3,559800,0
EGCOMP,D,20060327,000000,80.5,81,80,81,151300,0
GLOW,D,20060327,000000,29,29.25,29,29,922800,0
LANNA,D,20060327,000000,11.3,11.3,10.8,10.8,2103700,0
PICNI,D,20060327,000000,0.82,0.83,0.75,0.76,239066900,0
PTT,D,20060327,000000,240,242,240,240,4132500,0
PTTEP,D,20060327,000000,528,532,528,532,313400,0
RATCH,D,20060327,000000,39.5,39.75,39.5,39.5,661800,0
RPC,D,20060327,000000,7.1,7.15,7.05,7.05,228100,0
SCG,D,20060327,000000,3.82,3.84,3.82,3.82,13100,0
SOLAR,D,20060327,000000,9,9.05,8.95,8.95,184400,0
SUSCO,D,20060327,000000,0.65,0.66,0.65,0.66,609200,0
TOP,D,20060327,000000,63,63.5,62.5,63.5,6875700,0
PDI,D,20060327,000000,24.7,25.5,24.7,25,1041100,0
BIGC,D,20060327,000000,34.5,35,34.5,35,46500,0
BJC,D,20060327,000000,47.75,47.75,47.25,47.25,5400,0
CP7-11,D,20060327,000000,6.55,6.65,6.55,6.6,1658700,0
DIANA,D,20060327,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060327,000000,9.1,9.15,9.1,9.15,174600,0
LOXLEY,D,20060327,000000,2.84,2.84,2.78,2.82,7482800,0
MAKRO,D,20060327,000000,77.5,81.5,77.5,81.5,119700,0
MINOR,D,20060327,000000,8.05,8.05,7.9,8,842900,0
ROBINS,D,20060327,000000,9.6,9.6,9.55,9.55,296700,0
SPC,D,20060327,000000,16.1,16.1,16.1,16.1,0,0
SPI,D,20060327,000000,16.8,16.8,16.8,16.8,0,0
AHC,D,20060327,000000,76,76,76,76,0,0
BGH,D,20060327,000000,24.3,24.5,24.3,24.5,127200,0
BH,D,20060327,000000,31.25,31.75,31.25,31.75,104700,0
KDH,D,20060327,000000,24.7,24.7,24.7,24.7,2000,0
KH,D,20060327,000000,3.88,3.88,3.84,3.86,2555500,0
LNH,D,20060327,000000,17.5,17.5,17.5,17.5,700,0
M-CHAI,D,20060327,000000,27.25,27.75,27.25,27.75,6700,0
NEW,D,20060327,000000,13.6,13.6,13.6,13.6,0,0
NTV,D,20060327,000000,69.5,69.5,69.5,69.5,0,0
RAM,D,20060327,000000,276,276,276,276,0,0
SKR,D,20060327,000000,9.05,9.15,9.05,9.1,11000,0
SVH,D,20060327,000000,31,31,31,31,0,0
VIBHA,D,20060327,000000,2.3,2.3,2.3,2.3,100,0
APRINT,D,20060327,000000,11.8,11.8,11.7,11.8,30500,0
BEC,D,20060327,000000,12.3,12.5,12.3,12.5,505100,0
BNT,D,20060327,000000,0.76,0.76,0.64,0.65,365693700,0
CVD,D,20060327,000000,24.8,24.8,24.4,24.5,184300,0
FE,D,20060327,000000,87,88,87,88,18000,0
GMMM,D,20060327,000000,10.4,10.4,10.2,10.2,695600,0
GRAMMY,D,20060327,000000,11.5,11.5,11.2,11.3,65900,0
ITV,D,20060327,000000,10.3,10.4,10.3,10.3,1138200,0
MAJOR,D,20060327,000000,16.6,16.9,16.6,16.9,1457200,0
MATCH,D,20060327,000000,1.98,2,1.96,1.96,47500,0
MATI,D,20060327,000000,12.5,13,12.5,12.6,20100,0
MCOT,D,20060327,000000,36.5,37,36,37,238500,0
MEDIAS,D,20060327,000000,6.65,7,6.65,6.8,88000,0
NMG,D,20060327,000000,10.5,10.5,10.3,10.5,14100,0
P-FCB,D,20060327,000000,10,10,10,10,2500,0
PONG,D,20060327,000000,2.26,2.32,2.24,2.24,530100,0
POST,D,20060327,000000,8.5,8.7,8.5,8.7,11200,0
RS,D,20060327,000000,16.5,17,15.9,16,688800,0
SE-ED,D,20060327,000000,7.8,7.8,7.7,7.7,27600,0
SMM,D,20060327,000000,1.7,1.71,1.69,1.7,693600,0
SPORT,D,20060327,000000,3.22,3.26,3.16,3.16,4071500,0
TBSP,D,20060327,000000,73,73,73,73,0,0
TONHUA,D,20060327,000000,5.6,5.6,5.6,5.6,0,0
TRAF,D,20060327,000000,1.09,1.1,1.05,1.05,6570500,0
UBC,D,20060327,000000,16.5,16.5,16.5,16.5,0,0
WORK,D,20060327,000000,24.8,25,24.8,24.8,108900,0
GENCO,D,20060327,000000,0.74,0.75,0.74,0.74,5558600,0
PRO,D,20060327,000000,1.03,1.05,1.02,1.03,1764800,0
CAWOW,D,20060327,000000,7.2,7.6,7.2,7.5,2154000,0
CENTEL,D,20060327,000000,34.5,34.5,34.25,34.5,17300,0
CSR,D,20060327,000000,49.5,49.5,49.5,49.5,0,0
DTC,D,20060327,000000,44,44,44,44,1000,0
ERAWAN,D,20060327,000000,3.62,3.94,3.62,3.76,4657100,0
GRAND,D,20060327,000000,2.84,2.92,2.82,2.92,924900,0
LRH,D,20060327,000000,54,54,54,54,300,0
MANRIN,D,20060327,000000,21.3,21.3,21.1,21.1,4500,0
MME,D,20060327,000000,34,34.75,32.75,32.75,2191400,0
OHTL,D,20060327,000000,342,342,342,342,0,0
PA,D,20060327,000000,3.7,3.7,3.7,3.7,600,0
RHC,D,20060327,000000,43,43,43,43,400,0
ROH,D,20060327,000000,32.5,32.5,32.5,32.5,0,0
SAFARI,D,20060327,000000,3.04,3.1,3,3,277100,0
SHANG,D,20060327,000000,38,38,38,38,500,0
AOT,D,20060327,000000,49.25,49.5,49.25,49.5,428500,0
ASIMAR,D,20060327,000000,1.39,1.4,1.38,1.4,233600,0
BECL,D,20060327,000000,21.7,22.2,21.7,22.2,5967000,0
BTC,D,20060327,000000,1.6,1.61,1.6,1.6,402000,0
JUTHA,D,20060327,000000,6,6,6,6,86000,0
KWC,D,20060327,000000,43,43,43,43,0,0
PSL,D,20060327,000000,30.25,30.25,30,30,1082100,0
RCL,D,20060327,000000,20.6,20.6,20.4,20.6,761000,0
SST,D,20060327,000000,59,63,58,58,4100,0
THAI,D,20060327,000000,46,47,45.5,47,210400,0
TSTE,D,20060327,000000,5.5,5.5,5.5,5.5,0,0
TTA,D,20060327,000000,18.9,18.9,18.5,18.6,3168200,0
UST,D,20060327,000000,17.5,17.5,17.5,17.5,0,0
ADVANC,D,20060327,000000,96,96,93.5,94,2247400,0
AIT,D,20060327,000000,13.3,13.4,13.2,13.2,300000,0
BLISS,D,20060327,000000,7.95,8.15,7.95,8,361400,0
CSL,D,20060327,000000,3.78,3.82,3.78,3.78,3100700,0
IEC,D,20060327,000000,3,3.2,3,3.16,36272900,0
INET,D,20060327,000000,3.02,3.2,3.02,3.1,3226600,0
JAS,D,20060327,000000,0.52,0.52,0.5,0.52,9093000,0
MFEC,D,20060327,000000,5,5.05,5,5.05,51500,0
MLINK,D,20060327,000000,2.58,2.7,2.58,2.66,11630400,0
SAMART,D,20060327,000000,7.75,7.8,7.65,7.7,268800,0
SAMTEL,D,20060327,000000,6.85,6.9,6.8,6.9,1389600,0
SATTEL,D,20060327,000000,11.9,11.9,11.7,11.7,1851700,0
SHIN,D,20060327,000000,37.75,38,37.5,37.75,1142200,0
SIM,D,20060327,000000,14,14,13.9,14,735000,0
TRUE,D,20060327,000000,9.6,10.1,9.6,10,19900300,0
TT&T,D,20060327,000000,3.04,3.06,3.02,3.04,2261200,0
TWZ,D,20060327,000000,5.2,5.4,5.15,5.25,10378400,0
UCOM,D,20060327,000000,50,51,50,51,147900,0
CEI,D,20060327,000000,2.28,2.54,2.28,2.4,10048200,0
CTW,D,20060327,000000,7.25,8.15,7.25,7.5,8402900,0
DE,D,20060327,000000,0.61,0.63,0.6,0.62,21253000,0
DISTAR,D,20060327,000000,1.2,1.29,1.19,1.24,41149100,0
FMT,D,20060327,000000,38,38,38,38,0,0
IFEC,D,20060327,000000,6,6,6,6,9200,0
IT,D,20060327,000000,6.65,6.65,6.6,6.65,157000,0
KKC,D,20060327,000000,8.6,8.6,8.6,8.6,0,0
KYE,D,20060327,000000,59,59,58.5,59,26000,0
METCO,D,20060327,000000,266,266,266,266,2000,0
MIDA,D,20060327,000000,2.06,2.14,2.04,2.14,15876400,0
MSC,D,20060327,000000,3.06,3.06,3.06,3.06,0,0
SINGER,D,20060327,000000,4.08,4.12,4.02,4.06,266800,0
SIS,D,20060327,000000,2.68,2.68,2.68,2.68,0,0
SNC,D,20060327,000000,5.7,5.8,5.7,5.8,160300,0
SVOA,D,20060327,000000,1.05,1.06,1.04,1.04,1545600,0
TKS,D,20060327,000000,2.82,2.84,2.8,2.8,2720000,0
CCET,D,20060327,000000,3.64,3.66,3.64,3.64,3519500,0
DELTA,D,20060327,000000,19.9,20,19.8,20,556100,0
DRACO,D,20060327,000000,14.1,14.1,14.1,14.1,0,0
EIC,D,20060327,000000,9.9,9.9,9.9,9.9,0,0
HANA,D,20060327,000000,28.5,30,28.5,30,2668800,0
KCE,D,20060327,000000,4.82,5,4.82,4.96,5502400,0
MPT,D,20060327,000000,4.92,4.98,4.84,4.88,4714800,0
SPPT,D,20060327,000000,4.4,4.42,4.4,4.4,235600,0
SVI,D,20060327,000000,10.6,11.4,10.5,11.2,4779600,0
TEAM,D,20060327,000000,4.08,4.2,4.08,4.18,108100,0
ABICO,D,20060327,000000,1,1,1,1,0,0
AMAC,D,20060327,000000,1.3,1.3,1.3,1.3,0,0
APC,D,20060327,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060327,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060327,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060327,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060327,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060327,000000,2,2,2,2,0,0
DAIDO,D,20060327,000000,4,4,4,4,0,0
D-MARK,D,20060327,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060327,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060327,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060327,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060327,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060327,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060327,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060327,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060327,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060327,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060327,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060327,000000,2.16,2.16,2.16,2.16,0,0
PYT,D,20060327,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060327,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060327,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060327,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060327,000000,12.1,12.2,12,12,5200,0
SUNTEC,D,20060327,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060327,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060327,000000,1,1,1,1,0,0
THECO,D,20060327,000000,1.86,1.9,1.81,1.83,43929300,0
THL,D,20060327,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060327,000000,9.5,9.75,9.5,9.75,4100,0
TPI,D,20060327,000000,7.2,7.25,7.15,7.2,11668800,0
TPROP,D,20060327,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060327,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060327,000000,1.72,1.72,1.72,1.72,0,0
TYONG,D,20060327,000000,1,1,1,1,0,0
ACL-P1,D,20060327,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060327,000000,32,32,32,32,0,0
JUTHA-P,D,20060327,000000,0,0,0,0,0,0
KTB-P,D,20060327,000000,55,55,55,55,0,0
NFS-P,D,20060327,000000,860,860,860,860,0,0
SCB-P,D,20060327,000000,65,65,64.5,64.5,1000,0
SGF-P1,D,20060327,000000,0,0,0,0,0,0
TISCO-P,D,20060327,000000,26.75,26.75,26.75,26.75,2000,0
TMB-P1,D,20060327,000000,0,0,0,0,0,0
BCP-DR1,D,20060327,000000,13.6,13.7,13.6,13.7,172600,0
AITCO-W1,D,20060327,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060327,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060327,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060327,000000,5.95,6,5.55,5.55,279900,0
AP-W1,D,20060327,000000,2.94,2.94,2.94,2.94,0,0
ASIAN-W1,D,20060327,000000,3.5,3.58,3.48,3.58,8100,0
ASP-W1,D,20060327,000000,2.56,2.56,2.5,2.5,8623000,0
BAY-W1,D,20060327,000000,5.35,5.4,5.25,5.3,12784200,0
BLISS-W1,D,20060327,000000,3.36,3.5,3.3,3.3,2285000,0
BTC-W1,D,20060327,000000,0.82,0.83,0.82,0.83,30000,0
BTC-W2,D,20060327,000000,0.63,0.65,0.63,0.64,490400,0
CK-W1,D,20060327,000000,6.2,6.25,6.2,6.25,75100,0
CPICO-W1,D,20060327,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060327,000000,2.02,2.02,2.02,2.02,0,0
CWT-W1,D,20060327,000000,2.1,2.16,2.02,2.06,42800,0
DELTA-W2,D,20060327,000000,18.5,18.5,18.5,18.5,19600,0
EASTW-W1,D,20060327,000000,0.87,0.87,0.83,0.83,2840700,0
EMC-W1,D,20060327,000000,0.91,0.93,0.91,0.91,43900,0
ESTAR-W1,D,20060327,000000,0.22,0.22,0.22,0.22,40000,0
ESTAR-W2,D,20060327,000000,0.13,0.14,0.13,0.14,166000,0
EWC-W1,D,20060327,000000,5.55,5.6,5.3,5.4,275200,0
FNS-W1,D,20060327,000000,1.78,1.79,1.71,1.74,10113900,0
GEN-W1,D,20060327,000000,0.27,0.28,0.27,0.27,2992100,0
HEMRAJ-W,D,20060327,000000,0.74,0.76,0.74,0.76,2890800,0
IT-W1,D,20060327,000000,5.6,5.6,5.6,5.6,23000,0
JAS-W,D,20060327,000000,0.24,0.24,0.24,0.24,772400,0
JAS-W2,D,20060327,000000,0.14,0.15,0.14,0.14,9324500,0
KK-W2,D,20060327,000000,28,28,28,28,0,0
KK-W3,D,20060327,000000,21.2,21.2,21.2,21.2,1000,0
KK-W4,D,20060327,000000,12.8,12.8,12.6,12.8,80100,0
KMC-W1,D,20060327,000000,0.68,0.73,0.68,0.72,93750300,0
LEE-W1,D,20060327,000000,0.29,0.3,0.29,0.3,107000,0
LH-W2,D,20060327,000000,7.1,7.1,7.1,7.1,0,0
MAJOR-W1,D,20060327,000000,3.8,3.96,3.8,3.92,4775200,0
MATCH-W1,D,20060327,000000,0.44,0.46,0.44,0.44,41000,0
MIDA-W1,D,20060327,000000,0.71,0.71,0.69,0.71,7183800,0
MINOR-W1,D,20060327,000000,69,69,69,69,0,0
MODERN-W,D,20060327,000000,2.72,2.72,2.72,2.72,0,0
MS-W1,D,20060327,000000,0.28,0.29,0.28,0.29,2398000,0
MS-W2,D,20060327,000000,0.13,0.13,0.13,0.13,820000,0
NCH-W1,D,20060327,000000,0.55,0.55,0.51,0.51,1840200,0
NEP-W1,D,20060327,000000,1.25,1.53,1.25,1.4,2073200,0
NMG-W2,D,20060327,000000,1.05,1.05,1.05,1.05,500,0
NNCL-W1,D,20060327,000000,4.9,4.96,4.68,4.78,4816100,0
NSM-W1,D,20060327,000000,0.21,0.21,0.2,0.2,6531400,0
PATKL-W1,D,20060327,000000,0.41,0.41,0.4,0.41,140000,0
PF-W2,D,20060327,000000,5,5,5,5,0,0
PICNI-W1,D,20060327,000000,0.95,0.95,0.95,0.95,0,0
PLE-W1,D,20060327,000000,6.25,6.25,6.05,6.05,32200,0
PRANDA-W,D,20060327,000000,4,4,4,4,0,0
QH-W3,D,20060327,000000,0.27,0.27,0.27,0.27,2426400,0
QH-W4,D,20060327,000000,0.27,0.27,0.27,0.27,285000,0
RAIMON-W,D,20060327,000000,0.37,0.38,0.37,0.38,9340000,0
ROJANA-W,D,20060327,000000,10.3,10.3,10,10,158500,0
S&P-W1,D,20060327,000000,4.4,4.4,4.4,4.4,0,0
SE-ED-W1,D,20060327,000000,5.75,5.75,5.75,5.75,13000,0
SGF-W2,D,20060327,000000,0.31,0.31,0.3,0.3,5447900,0
SHIN-W1,D,20060327,000000,17,17,17,17,0,0
SICCO-W3,D,20060327,000000,1.93,1.94,1.87,1.89,1386200,0
SKR-W1,D,20060327,000000,2.22,2.22,2.22,2.22,400,0
SMG-W1,D,20060327,000000,36.5,36.5,36.5,36.5,0,0
SPALI-W2,D,20060327,000000,2.18,2.18,2.16,2.16,7000,0
SPALI-W3,D,20060327,000000,1.6,1.62,1.6,1.61,1860600,0
SPORT-W,D,20060327,000000,2.04,2.04,2.04,2.04,0,0
SPORT-W2,D,20060327,000000,0.88,0.89,0.86,0.87,3030000,0
STEC-W,D,20060327,000000,8.25,8.25,8.25,8.25,0,0
STEC-W2,D,20060327,000000,3.68,3.68,3.54,3.58,904400,0
TASCO-W2,D,20060327,000000,4.86,4.88,4.8,4.8,69000,0
TFD-W1,D,20060327,000000,0.56,0.58,0.56,0.56,3346100,0
THANI-W2,D,20060327,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060327,000000,0.31,0.31,0.31,0.31,10000,0
THRE-W1,D,20060327,000000,4.2,4.2,4.2,4.2,20000,0
TICON-W1,D,20060327,000000,85,85,85,85,0,0
TICON-W2,D,20060327,000000,9.35,9.35,9.35,9.35,0,0
TKS-W1,D,20060327,000000,0.67,0.67,0.65,0.65,816000,0
TLUXE-W1,D,20060327,000000,0.73,0.73,0.7,0.7,424300,0
TT&T-W1,D,20060327,000000,0.99,1.03,0.99,1.01,9943000,0
TVO-W1,D,20060327,000000,135,135,135,135,0,0
UV-W1,D,20060327,000000,0.86,0.9,0.86,0.89,4539500,0
VIBHA-W1,D,20060327,000000,1.11,1.11,1.11,1.11,0,0
VNG-W1,D,20060327,000000,4.2,4.2,4.2,4.2,1000,0
WIN-W,D,20060327,000000,1,1.03,0.97,0.97,10600,0
ZMICO-W3,D,20060327,000000,2.04,2.08,2.04,2.04,372700,0
AJFGCB,D,20060327,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060327,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060327,000000,12,12,12,12,0,0
MGE,D,20060327,000000,10,10,10,10,0,0
RKGB,D,20060327,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060327,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060327,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060327,000000,8.98,8.99,8.98,8.98,90900,0
AJ-F,D,20060327,000000,4.14,4.5,4.14,4.5,12000,0
AP-F,D,20060327,000000,4.04,4.04,4.04,4.04,200000,0
BAY-F,D,20060327,000000,17.5,17.7,17.5,17.5,1868000,0
BBL-F,D,20060327,000000,118,119,116,118,2496000,0
BH-F,D,20060327,000000,34.5,35,34.5,35,47000,0
EGCOMP-F,D,20060327,000000,80.5,82.5,79.5,82.5,44300,0
KBANK-F,D,20060327,000000,66.5,67.5,66.5,67,2946500,0
KK-F,D,20060327,000000,36,36,36,36,98100,0
KTB-F,D,20060327,000000,11.6,11.6,11.5,11.6,1200,0
LH-F,D,20060327,000000,8.6,8.6,8.4,8.45,5388400,0
MAJOR-F,D,20060327,000000,16.3,16.3,16.3,16.3,150000,0
NFS-F,D,20060327,000000,15.8,15.9,15.8,15.8,165800,0
ROJANA-F,D,20060327,000000,13.8,13.8,13.8,13.8,40000,0
SCC-F,D,20060327,000000,264,264,262,264,213500,0
SCIB-F,D,20060327,000000,24.2,24.2,24.1,24.1,511200,0
SITHAI-F,D,20060327,000000,14,14,14,14,60,0
TISCO-F,D,20060327,000000,26.75,26.75,26.75,26.75,169100,0
TUF-F,D,20060327,000000,30.25,30.25,30.25,30.25,149700,0
ACAP,D,20060327,000000,7.3,7.35,7.3,7.35,7000,0
BOL,D,20060327,000000,1.89,1.91,1.89,1.91,62000,0
BROOK,D,20060327,000000,0.8,0.85,0.8,0.85,204000,0
CHUO,D,20060327,000000,15.8,15.8,15.5,15.6,130500,0
CIG,D,20060327,000000,3.44,3.44,3.44,3.44,500,0
CMO,D,20060327,000000,1.76,1.77,1.76,1.76,20200,0
CPR,D,20060327,000000,2.18,2.2,2.16,2.16,398600,0
DM,D,20060327,000000,6.3,6.3,6.3,6.3,0,0
FOCUS,D,20060327,000000,3.46,3.46,3.42,3.46,0,0
GFM,D,20060327,000000,8.05,8.05,8,8,50500,0
ILINK,D,20060327,000000,4.68,4.68,4.6,4.6,40000,0
IRCP,D,20060327,000000,12.7,12.7,12.6,12.6,83300,0
KASET,D,20060327,000000,1.04,1.04,1.04,1.04,20000,0
L&E,D,20060327,000000,11.8,11.8,11.8,11.8,0,0
LVT,D,20060327,000000,2.12,2.12,2.08,2.1,708200,0
MACO,D,20060327,000000,5.9,5.9,5.75,5.75,30100,0
PD,D,20060327,000000,6.1,6.1,6.1,6.1,5000,0
PICO,D,20060327,000000,2.46,2.5,2.46,2.48,71500,0
PPM,D,20060327,000000,2.62,2.62,2.62,2.62,0,0
PR124,D,20060327,000000,5.6,5.6,5.6,5.6,4000,0
PYLON,D,20060327,000000,2.06,2.06,2.04,2.04,279500,0
RK,D,20060327,000000,1.26,1.3,1.26,1.3,200,0
S2Y,D,20060327,000000,2.35,2.36,2.36,2.36,300,0
SALEE,D,20060327,000000,2.68,2.7,2.66,2.7,15400,0
SLC,D,20060327,000000,3,3.26,3,3.26,240200,0
STAR,D,20060327,000000,1.95,1.95,1.92,1.93,960500,0
STEEL,D,20060327,000000,2.42,2.48,2.42,2.46,1280500,0
SWC,D,20060327,000000,3.5,3.54,3.5,3.54,200,0
TAPAC,D,20060327,000000,2.12,2.12,2.06,2.06,5000,0
TMW,D,20060327,000000,20.3,20.7,20.1,20.7,13200,0
TNH,D,20060327,000000,2.2,2.38,2.2,2.32,653700,0
TPAC,D,20060327,000000,2.6,2.6,2.58,2.58,164000,0
TRC,D,20060327,000000,1.57,1.57,1.57,1.57,0,0
UEC,D,20060327,000000,7.45,7.55,7.45,7.45,136400,0
UMS,D,20060327,000000,13.8,13.8,13.7,13.7,225500,0
YUASA,D,20060327,000000,3,3,3,3,0,0
BROOK-W1,D,20060327,000000,0.5,0.51,0.5,0.51,450000,0
IRCP-W1,D,20060327,000000,3.8,4,3.8,4,6000,0
LVT-W1,D,20060327,000000,2.12,2.12,2.08,1.03,467200,0

Create Date : 27 มีนาคม 2549

0 comments

Last Update : 27 มีนาคม 2549 19:06:14 น.

Counter : 330 Pageviews.