06/03/2006

SET,D,20060306,000000,753.62,754.46,750.21,750.81,1836446000,0
SET100,D,20060306,000000,1159.95,1161.06,1153.9,1154.98,567548000,0
SET50,D,20060306,000000,532.55,533.14,529.77,530.28,176517000,0
MAI,D,20060306,000000,167.39,167.6,166.72,166.99,29797000,0
AGRO,D,20060306,000000,111.41,111.41,111.41,111.41,57945,0
AGRI,D,20060306,000000,60.83,60.83,59.35,59.35,39490,0
FOOD,D,20060306,000000,3790.71,3796.26,3764.66,3787.71,18454,0
CONSUMP,D,20060306,000000,86.67,86.67,86.67,86.67,6759,0
FASHION,D,20060306,000000,533.36,534.1,532.72,533.12,554,0
HHOLD,D,20060306,000000,15.49,15.6,15.46,15.51,6046,0
PERSON,D,20060306,000000,312.05,314.06,310.74,314.06,159,0
FINCIAL,D,20060306,000000,96.36,96.36,96.36,96.36,135290,0
BANK,D,20060306,000000,288.85,289.58,287.24,287.59,52414,0
FIN,D,20060306,000000,1155.16,1158.36,1141.51,1143.61,80717,0
INSUR,D,20060306,000000,3918.31,3935.61,3916.65,3935.61,2159,0
INDUS,D,20060306,000000,70.18,70.18,70.18,70.18,96648,0
AUTO,D,20060306,000000,358.37,358.44,354.62,355.14,88171,0
MACH,D,20060306,000000,4.46,4.46,4.43,4.43,32,0
PAPER,D,20060306,000000,386.87,392.04,386.87,392.04,64,0
PETRO,D,20060306,000000,464.28,464.28,458.84,461.06,6418,0
PKG,D,20060306,000000,1449.75,1451.61,1437.85,1439.75,1962,0
PROPCON,D,20060306,000000,72.53,72.53,72.53,72.53,407164,0
CONMAT,D,20060306,000000,6521.28,6522.9,6433.91,6447.03,188780,0
PROP,D,20060306,000000,126.42,126.92,125.17,125.27,218383,0
RESOURC,D,20060306,000000,136.72,136.72,136.72,136.72,87939,0
ENERG,D,20060306,000000,15591.56,15659.16,15502.88,15537.99,87827,0
MINE,D,20060306,000000,23.12,23.12,22.63,22.73,111,0
SERVICE,D,20060306,000000,98.56,98.56,98.56,98.56,192330,0
COMM,D,20060306,000000,3624.83,3625.92,3593.39,3605.15,6733,0
HELTH,D,20060306,000000,667.18,667.74,661.55,664.57,9248,0
MEDIA,D,20060306,000000,43.48,43.67,43.43,43.67,148090,0
PROF,D,20060306,000000,242,244.88,241.43,241.43,5595,0
TOURISM,D,20060306,000000,244.2,246.33,244.2,245.19,14123,0
TRANS,D,20060306,000000,126.03,126.12,125.24,125.98,8539,0
TECH,D,20060306,000000,103.81,104.3,103.71,104.26,267720,0
COMUN,D,20060306,000000,103.11,103.64,102.97,103.64,208333,0
ELEC,D,20060306,000000,209.77,210.77,209.64,210.39,50615,0
ETRON,D,20060306,000000,778,781.75,774.2,777.85,8771,0
ASIAN,D,20060306,000000,4.6,4.6,4.5,4.5,589200,0
CFRESH,D,20060306,000000,2.8,2.8,2.76,2.76,303100,0
CHOTI,D,20060306,000000,88,88,88,88,0,0
CM,D,20060306,000000,2.52,2.52,2.52,2.52,56400,0
CPF,D,20060306,000000,5.45,5.45,5.25,5.25,34427900,0
CPI,D,20060306,000000,3.86,3.9,3.86,3.86,32000,0
GFPT,D,20060306,000000,15.9,16,15.8,15.8,131300,0
LEE,D,20060306,000000,2.76,2.76,2.74,2.74,1421000,0
PPC,D,20060306,000000,21,21,21,21,600,0
PRG,D,20060306,000000,23.3,23.3,23.3,23.3,0,0
RANCH,D,20060306,000000,25,25,24,25,5400,0
SH,D,20060306,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060306,000000,2.64,2.64,2.56,2.56,360800,0
STA,D,20060306,000000,12.6,12.6,12.4,12.5,95600,0
TAF,D,20060306,000000,88,88,88,88,100,0
TLUXE,D,20060306,000000,2.4,2.42,2.34,2.36,2055500,0
TRS,D,20060306,000000,11.2,11.2,11.2,11.2,0,0
TRUBB,D,20060306,000000,7.55,7.55,7.55,7.55,0,0
UPOIC,D,20060306,000000,31.25,31.25,31.25,31.25,400,0
UVAN,D,20060306,000000,29.75,29.75,29.5,29.75,11100,0
APURE,D,20060306,000000,8.3,8.35,7.5,7.5,7055700,0
F&D,D,20060306,000000,14,14,14,14,0,0
HTC,D,20060306,000000,3.74,3.74,3.74,3.74,2000,0
KSL,D,20060306,000000,9.95,10.3,9.95,10.3,7416700,0
LST,D,20060306,000000,1.29,1.31,1.28,1.31,730200,0
MALEE,D,20060306,000000,4.22,4.28,4.22,4.28,30000,0
MINT,D,20060306,000000,8.1,8.1,7.75,8.05,2198000,0
OISHI,D,20060306,000000,32.25,32.5,32.25,32.5,28400,0
PB,D,20060306,000000,89,89,89,89,0,0
PR,D,20060306,000000,98,98,98,98,100,0
S&P,D,20060306,000000,23.2,23.3,23.1,23.3,469800,0
SAUCE,D,20060306,000000,96,96,96,96,2000,0
SFP,D,20060306,000000,77,80,72,72,19400,0
SORKON,D,20060306,000000,17,17,17,17,0,0
SSC,D,20060306,000000,22,22.1,22,22,20100,0
TC,D,20060306,000000,16.4,16.4,16.4,16.4,0,0
TF,D,20060306,000000,362,362,362,362,0,0
TIPCO,D,20060306,000000,4.34,4.34,4.3,4.32,16400,0
TUF,D,20060306,000000,29.5,29.5,29.25,29.25,427800,0
TVO,D,20060306,000000,10.5,10.5,10.3,10.3,36600,0
TWFP,D,20060306,000000,99,99,98,98,1400,0
UFM,D,20060306,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060306,000000,5.8,5.95,5.65,5.75,24100,0
BATA,D,20060306,000000,4,4,4,4,0,0
BNC,D,20060306,000000,9.95,9.95,9.95,9.95,0,0
BTNC,D,20060306,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060306,000000,11.6,11.7,11.4,11.4,17500,0
CPL,D,20060306,000000,17.9,18,17,17,6400,0
HT,D,20060306,000000,115,115,115,115,8500,0
ICC,D,20060306,000000,41.75,41.75,41.75,41.75,0,0
LTX,D,20060306,000000,41,41,40.75,40.75,300,0
NC,D,20060306,000000,6.4,6.4,6.4,6.4,100,0
PAF,D,20060306,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060306,000000,23.3,23.3,23.3,23.3,100,0
PRANDA,D,20060306,000000,7.15,7.2,7.1,7.15,316500,0
SAWANG,D,20060306,000000,19.1,19.1,19,19,8200,0
SUC,D,20060306,000000,17.2,17.4,17.2,17.3,112300,0
TNL,D,20060306,000000,26,26,26,26,0,0
TPCORP,D,20060306,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060306,000000,35.75,36,35.5,35.75,41700,0
TTI,D,20060306,000000,33,33,32.75,32.75,3000,0
TTL,D,20060306,000000,31.5,31.5,31.5,31.5,0,0
TTTM,D,20060306,000000,79.5,79.5,79.5,79.5,0,0
UF,D,20060306,000000,7.5,7.5,7.5,7.5,0,0
UPF,D,20060306,000000,33,33,33,33,100,0
UT,D,20060306,000000,4.2,4.22,4.1,4.22,15300,0
WACOAL,D,20060306,000000,34.25,34.25,34.25,34.25,0,0
DTCI,D,20060306,000000,14.5,14.5,14.3,14.4,15900,0
FANCY,D,20060306,000000,4.26,4.3,4.26,4.3,119500,0
MODERN,D,20060306,000000,39.75,39.75,39.25,39.25,33200,0
OGC,D,20060306,000000,67.5,68,67.5,68,3700,0
ROCK,D,20060306,000000,14.5,14.5,14.5,14.5,0,0
SIAM,D,20060306,000000,2.2,2.26,2.2,2.22,5650300,0
SITHAI,D,20060306,000000,8.1,8.1,8,8.05,223400,0
SUN,D,20060306,000000,8.95,8.95,8.95,8.95,0,0
JCT,D,20060306,000000,27,27,27,27,0,0
OCC,D,20060306,000000,11.1,11.1,11.1,11.1,0,0
S&J,D,20060306,000000,12.8,13.1,12.8,13.1,24300,0
STHAI,D,20060306,000000,5.95,6,5.95,6,135000,0
ACL,D,20060306,000000,5.35,5.35,5.3,5.3,317700,0
BAY,D,20060306,000000,17.9,17.9,17.6,17.6,1529400,0
BBL,D,20060306,000000,118,118,117,117,1506400,0
BT,D,20060306,000000,7.6,7.6,7.5,7.5,395700,0
KBANK,D,20060306,000000,67.5,68,67,67.5,3148500,0
KK,D,20060306,000000,36.25,37.25,36.25,37.25,1697100,0
KTB,D,20060306,000000,12.4,12.4,12.2,12.2,10943800,0
NBANK,D,20060306,000000,9.1,9.1,9.1,9.1,3400,0
SCB,D,20060306,000000,64,64.5,63.5,64.5,4856500,0
SCBT,D,20060306,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060306,000000,26,26.25,25.75,25.75,6933800,0
TISCO,D,20060306,000000,29,29,28.5,29,771600,0
TMB,D,20060306,000000,4.68,4.74,4.68,4.7,20310400,0
UOBT,D,20060306,000000,5.25,5.25,5.25,5.25,0,0
AEONTS,D,20060306,000000,41.5,43.5,41.5,42.5,208500,0
AITCO,D,20060306,000000,5.55,5.55,5.5,5.5,44000,0
ASK,D,20060306,000000,7.25,7.35,7.2,7.35,38400,0
ASL,D,20060306,000000,10,10,9.85,10,2686600,0
ASP,D,20060306,000000,4.6,4.62,4.5,4.52,28359500,0
BC,D,20060306,000000,2.84,2.84,2.84,2.84,5000,0
BFIT,D,20060306,000000,10.6,10.7,10.5,10.6,261500,0
BLS,D,20060306,000000,12.9,12.9,12.7,12.7,343800,0
CNS,D,20060306,000000,43.25,43.25,42.5,42.5,44300,0
ECL,D,20060306,000000,0.6,0.6,0.58,0.58,405000,0
FNS,D,20060306,000000,15.2,15.5,15.1,15.1,140800,0
GBX,D,20060306,000000,3.14,3.14,3.08,3.08,8742500,0
GL,D,20060306,000000,8.3,8.3,8.3,8.3,200,0
KCAR,D,20060306,000000,5.75,5.8,5.7,5.8,218700,0
KEST,D,20060306,000000,25,25,23.5,23.8,8694000,0
KGI,D,20060306,000000,2.28,2.32,2.24,2.26,1925400,0
KTC,D,20060306,000000,24.8,24.8,24.8,24.8,35000,0
MFC,D,20060306,000000,29,29,29,29,36900,0
ML,D,20060306,000000,2,2,2,2,0,0
NFS,D,20060306,000000,15.2,15.6,15.2,15.2,9822200,0
NVL,D,20060306,000000,0.79,0.79,0.78,0.78,907600,0
PHATRA,D,20060306,000000,43.75,44.25,42.5,42.5,1098100,0
PL,D,20060306,000000,2.72,2.76,2.72,2.74,124900,0
SCAN,D,20060306,000000,4.68,4.68,4.68,4.68,0,0
SGF,D,20060306,000000,0.64,0.64,0.62,0.62,470000,0
SICCO,D,20060306,000000,5.85,6,5.75,5.9,6821100,0
SPL,D,20060306,000000,38.75,39,38.75,39,240900,0
SSEC,D,20060306,000000,1.68,1.68,1.63,1.63,102100,0
SYRUS,D,20060306,000000,4.7,4.7,4.56,4.6,51500,0
THANI,D,20060306,000000,1.45,1.5,1.42,1.49,1505300,0
TK,D,20060306,000000,4.8,4.8,4.7,4.74,41600,0
TNITY,D,20060306,000000,9.65,9.85,9.6,9.65,397800,0
UOBKH,D,20060306,000000,6.6,6.65,6.35,6.4,2588200,0
US,D,20060306,000000,7.95,7.95,7.9,7.95,157600,0
ZMICO,D,20060306,000000,4.16,4.16,4.06,4.08,4198500,0
AYUD,D,20060306,000000,17.2,17.2,17.1,17.1,26300,0
BKI,D,20060306,000000,300,302,300,302,2900,0
BUI,D,20060306,000000,26.25,26.75,26.25,26.75,25000,0
CHARAN,D,20060306,000000,49,49,49,49,1200,0
DVS,D,20060306,000000,138,138,138,138,7400,0
INSURE,D,20060306,000000,27,27,27,27,0,0
NKI,D,20060306,000000,61,61,61,61,0,0
NSI,D,20060306,000000,15.2,15.2,15.2,15.2,0,0
PHA,D,20060306,000000,152,152,151,152,400,0
SAFE,D,20060306,000000,76,76,76,76,3700,0
SCNYL,D,20060306,000000,69,69,69,69,0,0
SMG,D,20060306,000000,42,42,41.75,41.75,7000,0
SMK,D,20060306,000000,40.25,40.25,40,40.25,8800,0
TCI,D,20060306,000000,69,69,69,69,0,0
THRE,D,20060306,000000,5.4,5.5,5.4,5.5,2070100,0
TIC,D,20060306,000000,19,19,19,19,0,0
TIP,D,20060306,000000,14.7,14.7,14.7,14.7,6200,0
TSI,D,20060306,000000,10.9,10.9,10.9,10.9,0,0
TVI,D,20060306,000000,2.88,2.88,2.88,2.88,0,0
AH,D,20060306,000000,25.75,25.75,24.9,25.25,1387000,0
BAT-3K,D,20060306,000000,59.5,60,59.5,60,1900,0
CWT,D,20060306,000000,4.8,4.88,4.8,4.88,600,0
EASON,D,20060306,000000,2.88,2.9,2.88,2.88,244000,0
GYT,D,20060306,000000,484,484,484,484,0,0
HFT,D,20060306,000000,9.55,9.55,9.5,9.5,15500,0
IHL,D,20060306,000000,17.3,17.5,17.3,17.3,54700,0
IRC,D,20060306,000000,7.65,7.7,7.6,7.7,108800,0
KPN,D,20060306,000000,14.5,14.5,14.3,14.3,242100,0
SAT,D,20060306,000000,16.5,16.5,16.3,16.3,33500,0
SMC,D,20060306,000000,2.72,2.8,2.42,2.46,84414100,0
SMIT,D,20060306,000000,2.2,2.2,2.18,2.18,1224400,0
SPG,D,20060306,000000,40,40,40,40,0,0
SPSU,D,20060306,000000,7.05,7.05,7.05,7.05,28400,0
STANLY,D,20060306,000000,146,146,145,145,5700,0
TKT,D,20060306,000000,1.91,1.91,1.91,1.91,20100,0
TRU,D,20060306,000000,5.75,5.75,5.65,5.7,178300,0
TSC,D,20060306,000000,9.2,9.2,9.05,9.05,116100,0
YNP,D,20060306,000000,13.1,13.1,13,13,96200,0
PATKL,D,20060306,000000,2.54,2.54,2.54,2.54,7100,0
TCJ,D,20060306,000000,7.4,7.45,7.35,7.35,25700,0
AA,D,20060306,000000,26,26.5,26,26.5,1600,0
TCP,D,20060306,000000,14.9,14.9,14.9,14.9,0,0
UTP,D,20060306,000000,4.64,4.64,4.62,4.62,62500,0
ATC,D,20060306,000000,28.5,28.5,28,28.5,812900,0
GC,D,20060306,000000,2.46,2.46,2.44,2.46,9200,0
IRP,D,20060306,000000,5.15,5.15,5.05,5.05,2156600,0
PATO,D,20060306,000000,39.5,39.75,39.5,39.75,13800,0
PTTCH,D,20060306,000000,87,87.5,86,86.5,397900,0
TCB,D,20060306,000000,20.1,20.1,19.9,20,39200,0
TCCC,D,20060306,000000,5.7,5.85,5.65,5.8,33900,0
TPA,D,20060306,000000,59.5,60,59.5,59.5,1000,0
TPC,D,20060306,000000,17,17.2,17,17,493400,0
UP,D,20060306,000000,15,15,15,15,200,0
UV,D,20060306,000000,1.89,1.91,1.88,1.89,1277500,0
VNT,D,20060306,000000,9.7,9.75,9.7,9.7,1176000,0
WG,D,20060306,000000,39,39,39,39,3000,0
YCI,D,20060306,000000,9.5,9.85,9.5,9.85,3500,0
AJ,D,20060306,000000,3.2,3.2,3.18,3.2,40600,0
ALUCON,D,20060306,000000,91,91,91,91,200,0
CSC,D,20060306,000000,10.7,10.8,10.5,10.6,24900,0
NEP,D,20060306,000000,3.32,3.32,3.32,3.32,0,0
NIPPON,D,20060306,000000,14.5,14.5,14.5,14.5,0,0
PTL,D,20060306,000000,5.05,5.05,4.94,4.96,1352400,0
SPACK,D,20060306,000000,2.22,2.22,2.22,2.22,195000,0
TCOAT,D,20060306,000000,15.4,15.4,15.4,15.4,0,0
TFI,D,20060306,000000,0.28,0.29,0.28,0.28,331700,0
THIP,D,20060306,000000,26,26.25,26,26,8100,0
TMD,D,20060306,000000,50.5,50.5,50,50.5,3100,0
TOPP,D,20060306,000000,42.25,42.25,42.25,42.25,0,0
TPP,D,20060306,000000,9.5,9.5,9.5,9.5,0,0
VARO,D,20060306,000000,9.1,9.1,9.1,9.1,6000,0
AMC,D,20060306,000000,4.96,4.96,4.96,4.96,14500,0
BSBM,D,20060306,000000,1.2,1.21,1.19,1.2,490800,0
CCP,D,20060306,000000,2.24,2.24,2.24,2.24,0,0
CITY,D,20060306,000000,2.54,2.56,2.54,2.54,412200,0
CSP,D,20060306,000000,2.64,2.66,2.62,2.66,50000,0
DCC,D,20060306,000000,19.2,19.3,19.1,19.2,426600,0
DCON,D,20060306,000000,3.9,3.9,3.9,3.9,0,0
DRT,D,20060306,000000,6.2,6.25,6.15,6.25,183900,0
EWC,D,20060306,000000,14.1,14.1,13.7,13.7,1102000,0
GEN,D,20060306,000000,0.58,0.59,0.57,0.57,576800,0
GSTEEL,D,20060306,000000,1.32,1.32,1.29,1.29,40085800,0
INOX,D,20060306,000000,1.1,1.1,1.07,1.07,4789400,0
KWH,D,20060306,000000,1.79,1.81,1.78,1.78,1264700,0
MCS,D,20060306,000000,3.22,3.36,3.22,3.28,6241600,0
MS,D,20060306,000000,1.13,1.14,1.13,1.13,9685700,0
NSM,D,20060306,000000,0.6,0.61,0.58,0.59,100598400,0
PAP,D,20060306,000000,16.3,16.3,16,16,96900,0
PERM,D,20060306,000000,3.74,3.74,3.74,3.74,100,0
Q-CON,D,20060306,000000,2.72,2.76,2.7,2.74,194500,0
RCI,D,20060306,000000,19.8,19.8,19.6,19.6,8400,0
SAM,D,20060306,000000,14.8,15,14.8,15,8100,0
SCC,D,20060306,000000,244,244,242,242,176200,0
SCCC,D,20060306,000000,338,338,326,330,79200,0
SCP,D,20060306,000000,12.7,13,12.5,12.7,526500,0
SINGHA,D,20060306,000000,7.95,8,7.9,7.95,207100,0
SSI,D,20060306,000000,1.19,1.21,1.18,1.18,7900000,0
SSSC,D,20060306,000000,44.5,44.5,44,44,75200,0
STPI,D,20060306,000000,2.4,2.42,2.28,2.28,2933900,0
SUPER,D,20060306,000000,1.78,1.8,1.76,1.78,357500,0
TASCO,D,20060306,000000,18.6,18.7,18.6,18.7,13600,0
TCMC,D,20060306,000000,4.82,4.82,4.82,4.82,0,0
TGCI,D,20060306,000000,1.77,1.79,1.73,1.79,140400,0
TIW,D,20060306,000000,65,65,65,65,0,0
TMT,D,20060306,000000,3.4,3.46,3.4,3.44,394800,0
TPIPL,D,20060306,000000,21.8,21.8,21.3,21.5,1773800,0
TUCC,D,20060306,000000,3.88,3.88,3.8,3.8,4599900,0
TYCN,D,20060306,000000,7.7,7.7,7.5,7.6,68700,0
UMI,D,20060306,000000,1.84,1.87,1.82,1.83,1518300,0
VNG,D,20060306,000000,5.45,5.45,5.35,5.35,1785400,0
AMATA,D,20060306,000000,19.1,19.3,18.8,18.9,649000,0
AP,D,20060306,000000,4.14,4.2,4.12,4.2,3135200,0
AREEYA,D,20060306,000000,3.9,3.96,3.86,3.9,219800,0
ASCON,D,20060306,000000,4.96,4.98,4.96,4.96,315000,0
BKKCP,D,20060306,000000,8.8,8.8,8.8,8.8,0,0
BLAND,D,20060306,000000,0.75,0.76,0.74,0.75,21939400,0
CI,D,20060306,000000,5.05,5.2,5,5,576800,0
CK,D,20060306,000000,11.1,11.2,11,11.1,730100,0
CNT,D,20060306,000000,3.18,3.22,3.14,3.16,578700,0
CPN,D,20060306,000000,19.6,19.6,19.2,19.4,612900,0
CPNRF,D,20060306,000000,10.8,10.9,10.8,10.9,395000,0
EMC,D,20060306,000000,1.99,1.99,1.95,1.95,1292500,0
ESTAR,D,20060306,000000,0.5,0.5,0.5,0.5,2718000,0
EVER,D,20060306,000000,4.14,4.16,3.84,3.94,360700,0
GOLD,D,20060306,000000,11.4,11.6,10.6,10.8,13678300,0
HEMRAJ,D,20060306,000000,1.1,1.14,1.1,1.14,34696800,0
ITD,D,20060306,000000,7.25,7.3,7,7.05,13188500,0
KC,D,20060306,000000,1.27,1.27,1.24,1.24,1571400,0
KMC,D,20060306,000000,3.18,3.2,3.08,3.1,945800,0
KTECH,D,20060306,000000,2,2.02,1.98,1.99,764500,0
KTP,D,20060306,000000,5,5.25,4.98,5.05,6756200,0
LALIN,D,20060306,000000,6.6,6.6,6.5,6.6,570100,0
LH,D,20060306,000000,9.1,9.1,8.95,8.95,9267000,0
LPN,D,20060306,000000,4.44,4.48,4.4,4.4,5506400,0
MBK,D,20060306,000000,49.5,49.5,48,48.5,62700,0
METRO,D,20060306,000000,16.3,16.4,16.3,16.4,163500,0
MIPF,D,20060306,000000,10.4,10.4,10.4,10.4,500,0
MK,D,20060306,000000,3.14,3.16,3.08,3.1,9895900,0
MNIT,D,20060306,000000,10.1,10.1,10.1,10.1,0,0
NCH,D,20060306,000000,1.27,1.28,1.25,1.25,953200,0
NNCL,D,20060306,000000,13,13.1,12.9,13,1234000,0
NOBLE,D,20060306,000000,5.25,5.25,5.05,5.1,836700,0
N-PARK,D,20060306,000000,0.6,0.6,0.58,0.58,7529300,0
NWR,D,20060306,000000,0.99,0.99,0.98,0.99,3430400,0
PF,D,20060306,000000,5.5,5.5,5.35,5.35,295500,0
PLE,D,20060306,000000,8.9,8.95,8.85,8.95,1011900,0
POWER,D,20060306,000000,5.55,5.7,5.35,5.45,1096300,0
PREB,D,20060306,000000,3.02,3.06,2.98,2.98,4032000,0
PRIN,D,20060306,000000,3.5,3.5,3.4,3.4,200400,0
PS,D,20060306,000000,6.8,6.8,6.7,6.7,326700,0
QH,D,20060306,000000,1.29,1.32,1.28,1.31,19617900,0
RAIMON,D,20060306,000000,1.19,1.19,1.15,1.16,4347500,0
ROJANA,D,20060306,000000,12.3,13,12.2,12.9,3786800,0
SAMCO,D,20060306,000000,2.9,2.9,2.84,2.84,76000,0
SC,D,20060306,000000,17.1,17.2,16.6,16.7,2806600,0
SEAFCO,D,20060306,000000,3.96,4.06,3.96,4.02,140000,0
SF,D,20060306,000000,6.3,6.35,6.3,6.35,59900,0
SIRI,D,20060306,000000,3.5,3.5,3.34,3.36,4349800,0
SIRIPF,D,20060306,000000,9.9,9.9,9.9,9.9,0,0
SPALI,D,20060306,000000,3.36,3.4,3.28,3.28,10634100,0
STEC,D,20060306,000000,10.6,10.6,10.1,10.2,4313000,0
SYNTEC,D,20060306,000000,0.71,0.71,0.7,0.71,733800,0
TFD,D,20060306,000000,0.9,0.92,0.87,0.87,7532500,0
TFUND,D,20060306,000000,10.3,10.3,10.3,10.3,120000,0
TICON,D,20060306,000000,15.6,15.9,14.9,15.4,5645700,0
TIF1,D,20060306,000000,10.3,10.3,10.3,10.3,0,0
UOBAPF,D,20060306,000000,7.5,7.5,7.5,7.5,6500,0
WIN,D,20060306,000000,3.1,3.12,3.06,3.1,2676600,0
AI,D,20060306,000000,10.3,10.5,10.3,10.4,167000,0
BAFS,D,20060306,000000,9.05,9.15,9.05,9.1,143000,0
BANPU,D,20060306,000000,145,145,143,144,727200,0
BCP,D,20060306,000000,13.5,13.6,13.5,13.5,182100,0
EASTW,D,20060306,000000,4.12,4.12,4.04,4.04,894900,0
EGCOMP,D,20060306,000000,84.5,84.5,82.5,82.5,75700,0
GLOW,D,20060306,000000,27,27.25,26.75,26.75,611400,0
LANNA,D,20060306,000000,10.6,10.7,10.6,10.6,34700,0
PICNI,D,20060306,000000,0.58,0.6,0.57,0.57,77830800,0
PTT,D,20060306,000000,254,256,252,252,1245600,0
PTTEP,D,20060306,000000,540,544,540,544,566000,0
RATCH,D,20060306,000000,39.75,40,39.5,39.75,385500,0
RPC,D,20060306,000000,7.05,7.1,7,7,652000,0
SCG,D,20060306,000000,3.84,3.84,3.82,3.84,212100,0
SOLAR,D,20060306,000000,9,9.1,8.95,9,1643700,0
SUSCO,D,20060306,000000,0.64,0.65,0.63,0.64,1350000,0
TOP,D,20060306,000000,60.5,61,60,60.5,1106200,0
PDI,D,20060306,000000,23.3,23.3,22.8,22.9,111400,0
BIGC,D,20060306,000000,33.25,33.5,33.25,33.5,58100,0
BJC,D,20060306,000000,50,50.5,50,50,24700,0
CP7-11,D,20060306,000000,6.8,6.8,6.6,6.7,1144500,0
DIANA,D,20060306,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060306,000000,8.5,8.5,8.35,8.4,720100,0
LOXLEY,D,20060306,000000,2.72,2.72,2.7,2.7,4021800,0
MAKRO,D,20060306,000000,81,81,80,80,148300,0
MINOR,D,20060306,000000,7.7,7.85,7.7,7.8,384100,0
ROBINS,D,20060306,000000,9,9,8.8,8.8,231700,0
SPC,D,20060306,000000,16,16,16,16,0,0
SPI,D,20060306,000000,17.4,17.4,17.4,17.4,0,0
AHC,D,20060306,000000,75,75,75,75,0,0
BGH,D,20060306,000000,24.8,25.5,24.8,25.25,1385300,0
BH,D,20060306,000000,33.75,33.75,32.5,32.75,905700,0
KDH,D,20060306,000000,24,24,24,24,5000,0
KH,D,20060306,000000,3.56,3.6,3.5,3.5,6880500,0
LNH,D,20060306,000000,15.8,15.8,15.8,15.8,0,0
M-CHAI,D,20060306,000000,25.5,25.5,25.5,25.5,1100,0
NEW,D,20060306,000000,14.8,15.9,14.8,15,15000,0
NTV,D,20060306,000000,65,65,65,65,0,0
RAM,D,20060306,000000,276,276,276,276,0,0
SKR,D,20060306,000000,9.25,9.25,9.2,9.2,24600,0
SVH,D,20060306,000000,28,28,28,28,0,0
VIBHA,D,20060306,000000,2.3,2.34,2.3,2.3,31100,0
APRINT,D,20060306,000000,11.3,11.7,11.3,11.7,172600,0
BEC,D,20060306,000000,13.1,13.3,13.1,13.3,390500,0
BNT,D,20060306,000000,0.53,0.57,0.53,0.55,136871700,0
CVD,D,20060306,000000,22.5,22.5,22.4,22.4,20700,0
FE,D,20060306,000000,80,80,80,80,0,0
GMMM,D,20060306,000000,10.2,10.2,10.1,10.1,264900,0
GRAMMY,D,20060306,000000,12.4,12.5,12.3,12.5,26800,0
ITV,D,20060306,000000,10.9,11,10.8,10.8,701100,0
MAJOR,D,20060306,000000,16.3,16.8,16.3,16.7,3846900,0
MATCH,D,20060306,000000,2.14,2.14,2.02,2.02,21000,0
MATI,D,20060306,000000,13,13,13,13,10000,0
MCOT,D,20060306,000000,39,39,38.5,38.5,332700,0
MEDIAS,D,20060306,000000,6.45,6.5,6.45,6.5,7000,0
NMG,D,20060306,000000,10.3,10.6,10.2,10.3,114000,0
P-FCB,D,20060306,000000,10,10,10,10,29000,0
PONG,D,20060306,000000,2.2,2.2,2.12,2.16,536200,0
POST,D,20060306,000000,8.2,8.2,8.2,8.2,0,0
RS,D,20060306,000000,12.4,12.4,12.1,12.1,36100,0
SE-ED,D,20060306,000000,7.2,7.2,7.15,7.2,351000,0
SMM,D,20060306,000000,1.77,1.77,1.74,1.75,1100100,0
SPORT,D,20060306,000000,2.56,2.56,2.54,2.54,124200,0
TBSP,D,20060306,000000,74,74,74,74,0,0
TONHUA,D,20060306,000000,6.05,6.05,6.05,6.05,0,0
TRAF,D,20060306,000000,0.94,0.95,0.93,0.94,2789700,0
UBC,D,20060306,000000,26.25,26.5,26.25,26.5,49900,0
WORK,D,20060306,000000,23,23.4,23,23.1,294600,0
GENCO,D,20060306,000000,0.71,0.72,0.69,0.7,5522800,0
PRO,D,20060306,000000,1.04,1.05,1.04,1.05,72500,0
CAWOW,D,20060306,000000,6.6,6.7,6.6,6.6,1541600,0
CENTEL,D,20060306,000000,33.75,33.75,33.5,33.5,1900,0
CSR,D,20060306,000000,44.5,44.5,44.5,44.5,0,0
DTC,D,20060306,000000,41.75,41.75,41.75,41.75,0,0
ERAWAN,D,20060306,000000,3,3.02,2.96,2.96,6480000,0
GRAND,D,20060306,000000,3.06,3.06,2.94,2.98,1251100,0
LRH,D,20060306,000000,49,49,49,49,0,0
MANRIN,D,20060306,000000,19,19,19,19,0,0
MME,D,20060306,000000,17.3,19.1,17.3,19,4637700,0
OHTL,D,20060306,000000,328,328,328,328,0,0
PA,D,20060306,000000,3.86,3.9,3.68,3.82,157900,0
RHC,D,20060306,000000,41,41,41,41,0,0
ROH,D,20060306,000000,31.5,31.5,31.5,31.5,1400,0
SAFARI,D,20060306,000000,3.08,3.08,3,3,51000,0
SHANG,D,20060306,000000,35,35,34.75,34.75,700,0
AOT,D,20060306,000000,51.5,52,51.5,51.5,599300,0
ASIMAR,D,20060306,000000,1.33,1.33,1.33,1.33,2000,0
BECL,D,20060306,000000,22.4,22.4,22,22.1,1181400,0
BTC,D,20060306,000000,1.65,1.66,1.62,1.63,1180000,0
JUTHA,D,20060306,000000,6.2,6.2,6.2,6.2,179000,0
KWC,D,20060306,000000,48,48,48,48,0,0
PSL,D,20060306,000000,32.25,32.25,32,32.25,617900,0
RCL,D,20060306,000000,22.8,22.8,21.8,22,2093400,0
SST,D,20060306,000000,51,51,51,51,1000,0
THAI,D,20060306,000000,44,44.75,44,44.75,1164600,0
TSTE,D,20060306,000000,5,5,5,5,0,0
TTA,D,20060306,000000,21.7,21.7,21.4,21.5,1520500,0
UST,D,20060306,000000,16.9,16.9,16.9,16.9,0,0
ADVANC,D,20060306,000000,96.5,97,96,97,2431500,0
AIT,D,20060306,000000,14,14.1,13.9,13.9,33200,0
BLISS,D,20060306,000000,8.4,8.4,8.3,8.4,57000,0
CSL,D,20060306,000000,3.66,3.66,3.6,3.6,1524100,0
IEC,D,20060306,000000,3.5,4.1,3.44,4,172072700,0
INET,D,20060306,000000,2.98,2.98,2.96,2.96,98100,0
JAS,D,20060306,000000,0.48,0.48,0.47,0.48,12748000,0
MFEC,D,20060306,000000,5,5,5,5,3500,0
MLINK,D,20060306,000000,2.66,2.66,2.56,2.58,1094500,0
SAMART,D,20060306,000000,7.75,7.8,7.6,7.7,1533000,0
SAMTEL,D,20060306,000000,6.45,6.5,6.45,6.5,898900,0
SATTEL,D,20060306,000000,12.7,12.7,12.5,12.5,1578300,0
SHIN,D,20060306,000000,48.25,48.75,48.25,48.75,1110100,0
SIM,D,20060306,000000,14.1,14.1,14.1,14.1,162700,0
TRUE,D,20060306,000000,10.3,10.4,10.1,10.2,2587500,0
TT&T,D,20060306,000000,3.14,3.16,3.04,3.06,10115400,0
TWZ,D,20060306,000000,4.82,4.82,4.78,4.8,140000,0
UCOM,D,20060306,000000,50,50.5,50,50,144800,0
CEI,D,20060306,000000,2.5,2.54,2.46,2.46,999600,0
CTW,D,20060306,000000,7.05,7.05,7.05,7.05,141700,0
DE,D,20060306,000000,0.59,0.59,0.57,0.57,1116400,0
DISTAR,D,20060306,000000,0.98,1.01,0.97,0.98,356600,0
FMT,D,20060306,000000,38.25,38.25,38.25,38.25,0,0
IFEC,D,20060306,000000,6.1,6.35,6,6.35,180500,0
IT,D,20060306,000000,6.65,6.65,6.55,6.55,161000,0
KKC,D,20060306,000000,9,9,9,9,100,0
KYE,D,20060306,000000,60,60,60,60,1000,0
METCO,D,20060306,000000,264,264,264,264,9900,0
MIDA,D,20060306,000000,2.22,2.34,2.2,2.32,42673300,0
MSC,D,20060306,000000,3.14,3.32,3.14,3.26,1087400,0
SINGER,D,20060306,000000,4.12,4.18,4.12,4.18,128100,0
SIS,D,20060306,000000,2.78,2.78,2.78,2.78,100,0
SNC,D,20060306,000000,5.5,5.5,5.5,5.5,327600,0
SVOA,D,20060306,000000,1.01,1.02,1,1,1076000,0
TKS,D,20060306,000000,2.72,2.76,2.72,2.74,2356200,0
CCET,D,20060306,000000,3.7,3.7,3.66,3.68,835900,0
DELTA,D,20060306,000000,21.1,21.3,21.1,21.2,3292600,0
DRACO,D,20060306,000000,13.4,13.4,13.4,13.4,0,0
EIC,D,20060306,000000,10,10,10,10,0,0
HANA,D,20060306,000000,27.75,27.75,27.5,27.75,750300,0
KCE,D,20060306,000000,5.7,5.7,5.65,5.65,490100,0
MPT,D,20060306,000000,4.78,4.8,4.7,4.7,2256200,0
SPPT,D,20060306,000000,4.44,4.46,4.44,4.44,350000,0
SVI,D,20060306,000000,10.2,10.2,9.95,10,290500,0
TEAM,D,20060306,000000,5.6,5.8,5.6,5.8,506000,0
ABICO,D,20060306,000000,1,1,1,1,0,0
APC,D,20060306,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060306,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060306,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060306,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060306,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060306,000000,2,2,2,2,0,0
DAIDO,D,20060306,000000,4,4,4,4,0,0
D-MARK,D,20060306,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060306,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060306,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060306,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060306,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060306,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060306,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060306,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060306,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060306,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060306,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060306,000000,2.16,2.16,2.16,2.16,0,0
PRECHA,D,20060306,000000,0.7,0.7,0.7,0.7,0,0
PYT,D,20060306,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060306,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060306,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060306,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060306,000000,10.1,10.1,10.1,10.1,0,0
SUNTEC,D,20060306,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060306,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060306,000000,1,1,1,1,0,0
THECO,D,20060306,000000,1.99,2.26,1.93,2.24,94923700,0
THL,D,20060306,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060306,000000,9.35,9.35,9.35,9.35,1000,0
TPI,D,20060306,000000,7.25,7.3,7.2,7.25,26851500,0
TPROP,D,20060306,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060306,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060306,000000,1.72,1.72,1.72,1.72,0,0
TWP,D,20060306,000000,2.7,2.7,2.7,2.7,0,0
TYONG,D,20060306,000000,1,1,1,1,0,0
ACL-P1,D,20060306,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060306,000000,32,32,32,32,500,0
JUTHA-P,D,20060306,000000,0,0,0,0,0,0
KTB-P,D,20060306,000000,55,55,55,55,0,0
NFS-P,D,20060306,000000,860,860,860,860,0,0
SCB-P,D,20060306,000000,63,63.5,63,63.5,2900,0
SGF-P1,D,20060306,000000,0,0,0,0,0,0
TISCO-P,D,20060306,000000,28.5,28.5,28,28.5,18000,0
TMB-P1,D,20060306,000000,0,0,0,0,0,0
BCP-DR1,D,20060306,000000,13.7,13.7,13.6,13.6,342100,0
AITCO-W1,D,20060306,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060306,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060306,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060306,000000,4.16,4.2,3.96,3.96,252200,0
AP-W1,D,20060306,000000,2.94,2.94,2.94,2.94,0,0
ASIAN-W1,D,20060306,000000,4.88,4.88,4.88,4.88,0,0
ASIMAR-W,D,20060306,000000,0.21,0.21,0.21,0.21,0,0
ASP-W1,D,20060306,000000,2.46,2.48,2.34,2.34,12336000,0
BAY-W1,D,20060306,000000,5.6,5.6,5.45,5.55,11624500,0
BLISS-W1,D,20060306,000000,3.18,3.18,3.12,3.12,57900,0
BTC-W1,D,20060306,000000,0.91,0.91,0.91,0.91,0,0
BTC-W2,D,20060306,000000,0.73,0.73,0.72,0.72,207900,0
CK-W1,D,20060306,000000,6.45,6.45,6.25,6.25,277600,0
CPICO-W1,D,20060306,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060306,000000,1.9,1.9,1.9,1.9,100000,0
CWT-W1,D,20060306,000000,1.94,1.94,1.94,1.94,0,0
DELTA-W2,D,20060306,000000,18.2,18.5,18,18,100200,0
EASTW-W1,D,20060306,000000,0.72,0.73,0.7,0.72,583100,0
EMC-W1,D,20060306,000000,1.01,1.01,0.99,0.99,385500,0
ESTAR-W1,D,20060306,000000,0.23,0.24,0.23,0.24,415900,0
ESTAR-W2,D,20060306,000000,0.14,0.15,0.14,0.14,2749000,0
EWC-W1,D,20060306,000000,5.25,5.25,5.2,5.2,69500,0
FNS-W1,D,20060306,000000,1.88,1.93,1.83,1.93,35540200,0
GEN-W1,D,20060306,000000,0.27,0.27,0.26,0.27,2067000,0
HEMRAJ-W,D,20060306,000000,0.81,0.82,0.81,0.82,8532100,0
IT-W1,D,20060306,000000,5.45,5.45,5.4,5.45,60000,0
JAS-W,D,20060306,000000,0.23,0.24,0.23,0.24,651100,0
JAS-W2,D,20060306,000000,0.14,0.14,0.14,0.14,50038000,0
KK-W2,D,20060306,000000,31.5,31.5,31.5,31.5,0,0
KK-W3,D,20060306,000000,23.8,23.8,23.8,23.8,0,0
KK-W4,D,20060306,000000,14.2,14.5,14.2,14.5,126200,0
KMC-W1,D,20060306,000000,0.72,0.72,0.68,0.68,15591800,0
LEE-W1,D,20060306,000000,0.3,0.3,0.3,0.3,1382800,0
LH-W2,D,20060306,000000,7.9,8.15,7.9,8,175000,0
MAJOR-W1,D,20060306,000000,3.22,3.38,3.22,3.32,19255200,0
MATCH-W1,D,20060306,000000,0.39,0.39,0.38,0.39,80000,0
MIDA-W1,D,20060306,000000,0.7,0.78,0.7,0.76,94204300,0
MINOR-W1,D,20060306,000000,61.5,64,61.5,64,19900,0
MODERN-W,D,20060306,000000,3,3,3,3,0,0
MS-W1,D,20060306,000000,0.32,0.32,0.32,0.32,884900,0
MS-W2,D,20060306,000000,0.15,0.15,0.15,0.15,1306600,0
NCH-W1,D,20060306,000000,0.64,0.64,0.62,0.62,126100,0
NEP-W1,D,20060306,000000,1.15,1.15,1.15,1.15,0,0
NMG-W2,D,20060306,000000,1.06,1.06,1.06,1.06,0,0
NNCL-W1,D,20060306,000000,4,4.1,3.92,4.06,4108100,0
NSM-W1,D,20060306,000000,0.19,0.2,0.19,0.19,6961200,0
PATKL-W1,D,20060306,000000,0.4,0.4,0.39,0.4,37200,0
PF-W2,D,20060306,000000,5,5,5,5,0,0
PICNI-W1,D,20060306,000000,0.9,0.9,0.8,0.8,2500,0
PLE-W1,D,20060306,000000,6.25,6.25,6.1,6.1,13000,0
PRANDA-W,D,20060306,000000,4.3,4.3,4.3,4.3,0,0
QH-W3,D,20060306,000000,0.29,0.29,0.28,0.29,27896600,0
QH-W4,D,20060306,000000,0.29,0.29,0.28,0.29,5238000,0
RAIMON-W,D,20060306,000000,0.38,0.38,0.37,0.37,1859000,0
ROJANA-W,D,20060306,000000,8.75,9.05,8.5,8.85,782300,0
S&P-W1,D,20060306,000000,4.68,4.68,4.68,4.68,100,0
SE-ED-W1,D,20060306,000000,5.45,5.45,5.45,5.45,0,0
SGF-W2,D,20060306,000000,0.29,0.29,0.28,0.28,6811500,0
SHIN-W1,D,20060306,000000,28.25,28.25,28.25,28.25,44400,0
SICCO-W3,D,20060306,000000,2.48,2.5,2.32,2.46,16564200,0
SKR-W1,D,20060306,000000,2.2,2.2,2.2,2.2,0,0
SMG-W1,D,20060306,000000,35,35.5,35,35.5,5500,0
SPALI-W2,D,20060306,000000,2.32,2.32,2.28,2.28,202000,0
SPALI-W3,D,20060306,000000,1.73,1.76,1.67,1.7,24258200,0
SPORT-W,D,20060306,000000,1.53,1.68,1.53,1.68,19400,0
SPORT-W2,D,20060306,000000,0.6,0.6,0.59,0.59,20500,0
STEC-W,D,20060306,000000,10.8,10.8,10.8,10.8,0,0
STEC-W2,D,20060306,000000,3.86,3.86,3.74,3.76,301900,0
TASCO-W2,D,20060306,000000,5,5,5,5,43500,0
TFD-W1,D,20060306,000000,0.59,0.6,0.57,0.57,483000,0
THANI-W2,D,20060306,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060306,000000,0.39,0.39,0.39,0.39,0,0
THRE-W1,D,20060306,000000,3.9,3.9,3.9,3.9,0,0
TICON-W1,D,20060306,000000,65,65,65,65,0,0
TKS-W1,D,20060306,000000,0.68,0.68,0.66,0.66,270000,0
TLUXE-W1,D,20060306,000000,1.13,1.24,0.86,0.9,24834300,0
TT&T-W1,D,20060306,000000,1.1,1.12,1.04,1.06,25246300,0
TVO-W1,D,20060306,000000,141,141,141,141,0,0
UV-W1,D,20060306,000000,0.87,0.88,0.86,0.86,384800,0
VIBHA-W1,D,20060306,000000,1.18,1.18,1.18,1.18,0,0
VNG-W1,D,20060306,000000,4.26,4.26,4.26,4.26,0,0
WIN-W,D,20060306,000000,0.96,0.99,0.96,0.97,23000,0
ZMICO-W3,D,20060306,000000,2.14,2.18,2.04,2.06,1385200,0
AJFGCB,D,20060306,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060306,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060306,000000,12,12,12,12,0,0
MGE,D,20060306,000000,10,10,10,10,0,0
RKGB,D,20060306,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060306,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060306,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060306,000000,9,9.02,9,9.01,89300,0
AEONTS-F,D,20060306,000000,42,42,42,42,20000,0
AMATA-F,D,20060306,000000,19.7,20.1,19.3,19.5,1030000,0
BAY-F,D,20060306,000000,18,18,17.6,17.6,2083200,0
BBL-F,D,20060306,000000,127,127,125,126,1431000,0
BH-F,D,20060306,000000,33.25,33.25,33,33,260000,0
EGCOMP-F,D,20060306,000000,84.5,84.5,84,84,29000,0
KBANK-F,D,20060306,000000,69,70,68.5,69.5,2604500,0
KK-F,D,20060306,000000,36.5,36.75,36.5,36.75,15000,0
LH-F,D,20060306,000000,9.5,9.5,9.4,9.45,911700,0
NFS-F,D,20060306,000000,15.2,15.5,15.2,15.2,701500,0
ROJANA-F,D,20060306,000000,12.5,12.9,12.5,12.9,29000,0
SCC-F,D,20060306,000000,268,268,266,266,326400,0
SCIB-F,D,20060306,000000,26.25,26.25,26,26,520000,0
TISCO-F,D,20060306,000000,29,29.5,28.75,29.5,80600,0
TPIPL-F,D,20060306,000000,20,20,20,20,235000,0
ACAP,D,20060306,000000,7.05,7.1,6.9,7,112000,0
BOL,D,20060306,000000,1.86,1.86,1.86,1.86,4100,0
BROOK,D,20060306,000000,0.75,0.75,0.75,0.75,244000,0
CHUO,D,20060306,000000,14.3,14.3,14,14.2,69200,0
CIG,D,20060306,000000,3.52,3.6,3.52,3.6,192600,0
CMO,D,20060306,000000,1.94,1.97,1.94,1.97,415400,0
CPR,D,20060306,000000,2.22,2.24,2.16,2.16,349700,0
DM,D,20060306,000000,6.8,6.8,6.8,6.8,0,0
FOCUS,D,20060306,000000,3.46,3.46,3.3,3.44,0,0
GFM,D,20060306,000000,8.9,8.9,8.85,8.9,52200,0
ILINK,D,20060306,000000,4.78,4.78,4.78,4.78,125900,0
IRCP,D,20060306,000000,12.2,12.5,12.2,12.5,338300,0
KASET,D,20060306,000000,1.09,1.1,1.08,1.09,195700,0
L&E,D,20060306,000000,11.6,11.7,11.5,11.7,12500,0
LVT,D,20060306,000000,2.12,2.14,2.04,2.06,1428900,0
MACO,D,20060306,000000,6.45,6.45,6.1,6.1,2306000,0
PD,D,20060306,000000,6.2,6.2,5.95,6,60600,0
PICO,D,20060306,000000,2.3,2.3,2.3,2.3,5400,0
PPM,D,20060306,000000,2.52,2.52,2.52,2.52,0,0
PR124,D,20060306,000000,5.8,5.8,5.7,5.7,55500,0
PYLON,D,20060306,000000,2,2.02,1.96,2,328400,0
RK,D,20060306,000000,1.17,1.24,1.17,1.24,2565800,0
S2Y,D,20060306,000000,2.28,2.28,2.16,2.16,33800,0
SALEE,D,20060306,000000,2.76,2.76,2.72,2.72,216900,0
SLC,D,20060306,000000,3.46,3.48,3.12,3.22,429300,0
STAR,D,20060306,000000,1.96,1.96,1.95,1.96,40300,0
STEEL,D,20060306,000000,2.26,2.32,2.26,2.28,705500,0
SWC,D,20060306,000000,3.52,3.62,3.52,3.62,6000,0
TAPAC,D,20060306,000000,10.7,10.8,10.7,10.8,7000,0
TMW,D,20060306,000000,20.7,20.8,20.5,20.6,1500,0
TNH,D,20060306,000000,2.1,2.12,2.1,2.1,142000,0
TPAC,D,20060306,000000,2.58,2.58,2.56,2.56,41600,0
TRC,D,20060306,000000,1.51,1.58,1.51,1.55,55000,0
UEC,D,20060306,000000,7.95,8.05,7.95,8,301400,0
UMS,D,20060306,000000,15.2,15.4,15.2,15.2,257700,0
YUASA,D,20060306,000000,3,3,3,3,0,0
BROOK-W1,D,20060306,000000,0.42,0.43,0.41,0.43,494300,0
IRCP-W1,D,20060306,000000,2.9,3.16,2.9,3.16,12700,0
LVT-W1,D,20060306,000000,2.12,2.14,2.04,1.11,18190100,0

Create Date : 06 มีนาคม 2549		0 comments
Last Update : 6 มีนาคม 2549 18:48:38 น.
Counter : 354 Pageviews.
Share Tweet