BlogGang.com : : cooncool :

30/03/2006

SET,D,20060330,000000,726.41,730.99,724.01,730.99,2797186000,0
SET100,D,20060330,000000,1103.63,1109.3,1098.33,1109.3,1009772000,0
SET50,D,20060330,000000,504.66,507.03,501.87,507.03,222059000,0
MAI,D,20060330,000000,164.84,165.71,164.82,165.38,20877000,0
AGRO,D,20060330,000000,114.43,114.43,114.43,114.43,26400,0
AGRI,D,20060330,000000,60.78,61.24,60.44,61.21,15469,0
FOOD,D,20060330,000000,3868.56,3880.89,3858.68,3880.89,10930,0
CONSUMP,D,20060330,000000,86.83,86.83,86.83,86.83,8098,0
FASHION,D,20060330,000000,528.17,528.33,527.14,528.33,567,0
HHOLD,D,20060330,000000,15.59,15.79,15.57,15.79,3161,0
PERSON,D,20060330,000000,338.8,341.42,336.19,338.8,4369,0
FINCIAL,D,20060330,000000,92.89,92.89,92.89,92.89,228603,0
BANK,D,20060330,000000,273.8,274.86,272.84,274.86,68869,0
FIN,D,20060330,000000,1135.87,1155.57,1135.87,1153.53,159441,0
INSUR,D,20060330,000000,3972.3,3972.3,3895.06,3953.06,292,0
INDUS,D,20060330,000000,70.41,70.41,70.41,70.41,51871,0
AUTO,D,20060330,000000,361.64,364.76,361.64,364.38,7890,0
MACH,D,20060330,000000,4.87,5.21,4.87,4.88,13555,0
PAPER,D,20060330,000000,380.9,380.95,378.18,380.9,35,0
PETRO,D,20060330,000000,461.04,461.62,456.45,461.49,16159,0
PKG,D,20060330,000000,1441.38,1444.34,1430.75,1434.76,14230,0
PROPCON,D,20060330,000000,71.23,71.23,71.23,71.23,911593,0
CONMAT,D,20060330,000000,6359.53,6410.76,6332,6409.88,728341,0
PROP,D,20060330,000000,120.5,121.3,120.1,121.06,183251,0
RESOURC,D,20060330,000000,132.18,132.18,132.18,132.18,303274,0
ENERG,D,20060330,000000,15002.99,15078.13,14800.73,15015.02,302978,0
MINE,D,20060330,000000,25.06,25.31,24.81,25.06,296,0
SERVICE,D,20060330,000000,99.01,99.01,99.01,99.01,456261,0
COMM,D,20060330,000000,3784.35,3886.01,3784.35,3886.01,32488,0
HELTH,D,20060330,000000,652.99,662.72,648.2,662.72,7930,0
MEDIA,D,20060330,000000,40.31,40.57,40.14,40.51,363821,0
PROF,D,20060330,000000,244.88,244.88,240.28,243.73,8703,0
TOURISM,D,20060330,000000,280.76,285.75,280.51,285.55,29258,0
TRANS,D,20060330,000000,121.87,123.43,121.29,123.43,14060,0
TECH,D,20060330,000000,95.74,96.59,95.39,96.59,257566,0
COMUN,D,20060330,000000,93.49,94.33,93.03,94.33,150475,0
ELEC,D,20060330,000000,210.73,214.92,210.73,214.58,101698,0
ETRON,D,20060330,000000,781.54,788.35,781.54,785.86,5392,0
ASIAN,D,20060330,000000,4.38,4.4,4.38,4.4,10100,0
CFRESH,D,20060330,000000,3.22,3.24,3.22,3.22,511500,0
CHOTI,D,20060330,000000,94,95,94,95,1000,0
CM,D,20060330,000000,2.74,2.76,2.74,2.76,55000,0
CPF,D,20060330,000000,5.4,5.45,5.35,5.45,14590000,0
CPI,D,20060330,000000,3.88,3.9,3.88,3.88,12600,0
GFPT,D,20060330,000000,14.8,14.9,14.8,14.9,63600,0
LEE,D,20060330,000000,2.8,2.8,2.8,2.8,0,0
PPC,D,20060330,000000,26,26,25,25,2000,0
PRG,D,20060330,000000,26,26,26,26,0,0
RANCH,D,20060330,000000,24.5,24.5,24.5,24.5,1000,0
SH,D,20060330,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060330,000000,2.58,2.64,2.58,2.6,23200,0
STA,D,20060330,000000,11.4,11.6,11.4,11.5,19500,0
TAF,D,20060330,000000,91.5,91.5,91.5,91.5,0,0
TLUXE,D,20060330,000000,2.08,2.08,2.08,2.08,114400,0
TRS,D,20060330,000000,10.2,10.2,10.2,10.2,0,0
TRUBB,D,20060330,000000,8.1,8.1,8.1,8.1,300,0
UPOIC,D,20060330,000000,35,35.5,35,35,43700,0
UVAN,D,20060330,000000,30,30,30,30,22000,0
APURE,D,20060330,000000,8.3,8.35,8.1,8.2,2836000,0
F&D,D,20060330,000000,13,13,13,13,0,0
HTC,D,20060330,000000,3.84,3.84,3.82,3.82,10200,0
KSL,D,20060330,000000,9.95,9.95,9.85,9.85,23500,0
LST,D,20060330,000000,1.4,1.41,1.37,1.38,4720400,0
MALEE,D,20060330,000000,4.28,4.58,4.28,4.54,742900,0
MINT,D,20060330,000000,8.05,8.05,8,8,270800,0
OISHI,D,20060330,000000,31.75,31.75,31.5,31.5,6400,0
PB,D,20060330,000000,103,103,100,101,4800,0
PR,D,20060330,000000,101,104,101,103,3900,0
S&P,D,20060330,000000,22.5,22.6,22.5,22.6,29700,0
SAUCE,D,20060330,000000,101,101,101,101,10400,0
SFP,D,20060330,000000,94,94,94,94,203800,0
SORKON,D,20060330,000000,17.9,17.9,17.9,17.9,0,0
SSC,D,20060330,000000,22.1,22.1,22.1,22.1,8300,0
TC,D,20060330,000000,16,16.5,16,16.5,6000,0
TF,D,20060330,000000,380,396,380,396,500,0
TIPCO,D,20060330,000000,4.36,5,4.36,4.72,1239100,0
TUF,D,20060330,000000,31,31.25,31,31.25,703400,0
TVO,D,20060330,000000,10,10,10,10,110700,0
TWFP,D,20060330,000000,96,96,96,96,0,0
UFM,D,20060330,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060330,000000,6,6,6,6,0,0
BATA,D,20060330,000000,4.38,4.38,4.38,4.38,0,0
BNC,D,20060330,000000,6,6,6,6,0,0
BTNC,D,20060330,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060330,000000,11.5,11.6,11.4,11.4,182300,0
CPL,D,20060330,000000,15.6,15.6,15.4,15.5,9100,0
HT,D,20060330,000000,108,108,108,108,0,0
ICC,D,20060330,000000,42,42,42,42,0,0
LTX,D,20060330,000000,40,41,39.75,39.75,6200,0
NC,D,20060330,000000,5.35,5.35,5.35,5.35,0,0
PAF,D,20060330,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060330,000000,25,25,25,25,0,0
PRANDA,D,20060330,000000,6.25,6.25,6.15,6.2,308900,0
SAWANG,D,20060330,000000,19.2,19.6,19.2,19.6,27000,0
SUC,D,20060330,000000,17.2,17.2,17.2,17.2,25600,0
TNL,D,20060330,000000,24.7,25,24.7,25,700,0
TPCORP,D,20060330,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060330,000000,36.25,36.25,36.25,36.25,1000,0
TTI,D,20060330,000000,32.5,32.5,32.5,32.5,0,0
TTL,D,20060330,000000,31,31,31,31,0,0
TTTM,D,20060330,000000,74.5,74.5,74.5,74.5,0,0
UF,D,20060330,000000,7.2,7.2,7.2,7.2,400,0
UPF,D,20060330,000000,36,36.75,35,36.75,5800,0
UT,D,20060330,000000,4.98,4.98,4.98,4.98,0,0
WACOAL,D,20060330,000000,33.5,33.5,33.5,33.5,400,0
DTCI,D,20060330,000000,22.3,26.75,22.3,26.5,860600,0
FANCY,D,20060330,000000,4.02,4.02,4.02,4.02,20200,0
MODERN,D,20060330,000000,38,38.5,38,38.5,3100,0
OGC,D,20060330,000000,69,70,68.5,69.5,24800,0
ROCK,D,20060330,000000,21.5,21.5,21,21,6000,0
SIAM,D,20060330,000000,2.24,2.3,2.24,2.28,2085900,0
SITHAI,D,20060330,000000,8.4,8.5,8.4,8.5,160600,0
SUN,D,20060330,000000,8.9,8.9,8.9,8.9,0,0
JCT,D,20060330,000000,28.5,28.5,28.5,28.5,200,0
OCC,D,20060330,000000,12,12,12,12,0,0
S&J,D,20060330,000000,13.9,13.9,13.9,13.9,0,0
STHAI,D,20060330,000000,6.55,6.7,6.45,6.55,4369300,0
ACL,D,20060330,000000,5.25,5.3,5.25,5.3,581300,0
BAY,D,20060330,000000,17.2,17.6,17.2,17.6,6279300,0
BBL,D,20060330,000000,108,109,107,108,3903300,0
BT,D,20060330,000000,7.55,7.55,7.5,7.5,258200,0
KBANK,D,20060330,000000,65,65,64.5,64.5,1918900,0
KK,D,20060330,000000,32.75,33.5,32.75,33,1712000,0
KTB,D,20060330,000000,10.8,11,10.8,10.9,29411500,0
NBANK,D,20060330,000000,9.2,9.3,9.2,9.3,2900,0
SCB,D,20060330,000000,64,64.5,63.5,64,2281500,0
SCBT,D,20060330,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060330,000000,24,24.1,23.9,24.1,786700,0
TISCO,D,20060330,000000,26.75,27.5,26.75,27.25,1097500,0
TMB,D,20060330,000000,4.12,4.18,4.12,4.16,16879100,0
UOBT,D,20060330,000000,6.7,6.8,6.7,6.8,3757500,0
AEONTS,D,20060330,000000,46,46,46,46,0,0
AITCO,D,20060330,000000,5.3,5.3,5.3,5.3,0,0
ASK,D,20060330,000000,7.95,8,7.9,8,192500,0
ASL,D,20060330,000000,10.1,10.7,10,10.5,16933100,0
ASP,D,20060330,000000,4.3,4.48,4.3,4.46,24718200,0
BC,D,20060330,000000,2.88,2.88,2.88,2.88,0,0
BFIT,D,20060330,000000,10.7,11,10.7,10.9,1058300,0
BLS,D,20060330,000000,12.7,13,12.7,13,526500,0
CNS,D,20060330,000000,42,42.5,42,42.5,63500,0
ECL,D,20060330,000000,0.67,0.72,0.67,0.72,26520000,0
FNS,D,20060330,000000,14.2,14.7,14.2,14.6,25600,0
GBX,D,20060330,000000,3,3.1,3,3.08,25394600,0
GL,D,20060330,000000,9.4,9.45,9.4,9.45,426700,0
KCAR,D,20060330,000000,5.3,5.4,5.25,5.25,1053300,0
KEST,D,20060330,000000,23,23.8,23,23.7,6937200,0
KGI,D,20060330,000000,2.2,2.26,2.2,2.26,6931000,0
KTC,D,20060330,000000,24.4,24.5,24.4,24.4,1861100,0
MFC,D,20060330,000000,23.4,23.4,23.2,23.4,341000,0
ML,D,20060330,000000,2,2,2,2,0,0
NFS,D,20060330,000000,15.8,16,15.8,15.8,6474200,0
NVL,D,20060330,000000,0.78,0.79,0.78,0.78,1378900,0
PHATRA,D,20060330,000000,41.5,43.25,41.5,43,1001100,0
PL,D,20060330,000000,2.7,2.74,2.7,2.74,15400,0
SCAN,D,20060330,000000,4.94,4.94,4.94,4.94,100,0
SGF,D,20060330,000000,0.7,0.72,0.7,0.71,26611900,0
SICCO,D,20060330,000000,5.7,5.75,5.65,5.75,856400,0
SPL,D,20060330,000000,38.75,39,38.75,39,126400,0
SSEC,D,20060330,000000,1.65,1.68,1.64,1.67,155100,0
SYRUS,D,20060330,000000,4.5,4.6,4.5,4.56,37800,0
THANI,D,20060330,000000,1.24,1.24,1.24,1.24,0,0
TK,D,20060330,000000,4.86,4.9,4.82,4.88,222500,0
TNITY,D,20060330,000000,9.1,9.25,9.05,9.25,422100,0
UOBKH,D,20060330,000000,6.5,6.85,6.5,6.8,4905700,0
US,D,20060330,000000,7.7,7.7,7.7,7.7,10200,0
ZMICO,D,20060330,000000,4,4.1,4,4.1,4241500,0
AYUD,D,20060330,000000,16.4,16.4,16.3,16.4,51700,0
BKI,D,20060330,000000,298,298,296,296,16800,0
BUI,D,20060330,000000,18,18,18,18,500,0
CHARAN,D,20060330,000000,49.5,49.5,49.5,49.5,200,0
DVS,D,20060330,000000,140,141,140,141,400,0
INSURE,D,20060330,000000,27,27,27,27,0,0
NKI,D,20060330,000000,62,62,62,62,0,0
NSI,D,20060330,000000,16.8,16.8,16.8,16.8,0,0
PHA,D,20060330,000000,157,157,156,156,4800,0
SAFE,D,20060330,000000,53.5,73.5,53.5,73.5,800,0
SCNYL,D,20060330,000000,67.5,67.5,67.5,67.5,0,0
SMG,D,20060330,000000,42.25,43,42.25,43,20600,0
SMK,D,20060330,000000,40.75,41,40.5,40.75,13000,0
THRE,D,20060330,000000,5.6,5.65,5.6,5.65,114400,0
TIC,D,20060330,000000,19.5,22,19.5,22,900,0
TIP,D,20060330,000000,15.6,15.7,15.6,15.7,42600,0
TSI,D,20060330,000000,10,10,10,10,3600,0
TVI,D,20060330,000000,2.92,2.92,2.92,2.92,22000,0
AH,D,20060330,000000,26,26.5,26,26.5,508100,0
BAT-3K,D,20060330,000000,60,60.5,59.5,59.5,102000,0
CWT,D,20060330,000000,5.05,5.2,5.05,5.15,105400,0
EASON,D,20060330,000000,3.36,3.4,3.28,3.32,2275000,0
GYT,D,20060330,000000,480,480,480,480,1600,0
HFT,D,20060330,000000,9.45,9.45,9.45,9.45,0,0
IHL,D,20060330,000000,20.5,20.7,20.3,20.3,643000,0
IRC,D,20060330,000000,7.5,7.5,7.45,7.5,29400,0
KPN,D,20060330,000000,14.3,14.4,14.3,14.3,191300,0
SAT,D,20060330,000000,18,18.8,18,18.7,714800,0
SMC,D,20060330,000000,2.22,2.26,2.22,2.22,1109400,0
SMIT,D,20060330,000000,2.28,2.28,2.26,2.28,478500,0
SPG,D,20060330,000000,37,37,37,37,0,0
SPSU,D,20060330,000000,7,7.15,7,7.15,19000,0
STANLY,D,20060330,000000,146,146,146,146,0,0
TKT,D,20060330,000000,1.89,1.9,1.88,1.88,111300,0
TRU,D,20060330,000000,5.9,6,5.9,5.9,1235500,0
TSC,D,20060330,000000,9.05,9.15,9.05,9.15,102800,0
YNP,D,20060330,000000,12.7,12.7,12.5,12.6,263500,0
PATKL,D,20060330,000000,2.8,3.12,2.78,2.78,12864200,0
TCJ,D,20060330,000000,8.05,8.15,8.05,8.15,690900,0
AA,D,20060330,000000,25.5,25.5,25.5,25.5,0,0
TCP,D,20060330,000000,14.5,14.8,14.4,14.8,7000,0
UTP,D,20060330,000000,4.62,4.64,4.6,4.62,28300,0
ATC,D,20060330,000000,26,26,25.25,26,897700,0
GC,D,20060330,000000,2.34,2.34,2.26,2.34,79000,0
IRP,D,20060330,000000,5.85,5.95,5.8,5.85,5874500,0
PATO,D,20060330,000000,31.75,31.75,31.75,31.75,0,0
PTTCH,D,20060330,000000,87.5,87.5,86.5,87.5,566300,0
TCB,D,20060330,000000,19.6,19.8,19.6,19.8,46500,0
TCCC,D,20060330,000000,5.4,5.6,5.4,5.6,400,0
TPA,D,20060330,000000,61,61,61,61,1200,0
TPC,D,20060330,000000,17.9,17.9,17.7,17.7,550100,0
UP,D,20060330,000000,14.6,14.6,14.6,14.6,500,0
UV,D,20060330,000000,1.97,2,1.96,1.97,7885400,0
VNT,D,20060330,000000,9.6,9.65,9.55,9.65,140800,0
WG,D,20060330,000000,39.25,41,39.25,41,18400,0
YCI,D,20060330,000000,12.1,14.5,11,12.8,98600,0
AJ,D,20060330,000000,3.96,4.02,3.82,3.84,7851800,0
ALUCON,D,20060330,000000,91,91,91,91,0,0
CSC,D,20060330,000000,11,11.2,11,11.1,16500,0
NEP,D,20060330,000000,3.54,3.58,3.5,3.5,124600,0
NIPPON,D,20060330,000000,13,13,13,13,300,0
PTL,D,20060330,000000,4.9,4.92,4.9,4.9,458600,0
SPACK,D,20060330,000000,2.44,2.46,2.44,2.44,1877500,0
TCOAT,D,20060330,000000,17.6,17.6,17.6,17.6,0,0
TFI,D,20060330,000000,0.22,0.22,0.21,0.22,3887300,0
THIP,D,20060330,000000,29.25,30,29.25,30,6500,0
TMD,D,20060330,000000,49.75,50.5,49.75,50,7200,0
TOPP,D,20060330,000000,48.75,48.75,48.75,48.75,0,0
TPP,D,20060330,000000,9.4,9.4,9.4,9.4,0,0
VARO,D,20060330,000000,9.05,9.05,9.05,9.05,500,0
AMC,D,20060330,000000,4.96,5.3,4.06,4.14,2185500,0
BSBM,D,20060330,000000,1.22,1.25,1.22,1.23,1309700,0
CCP,D,20060330,000000,1.99,2,1.97,1.97,882900,0
CITY,D,20060330,000000,2.56,2.62,2.54,2.58,3726500,0
CSP,D,20060330,000000,2.82,2.9,2.82,2.82,1207500,0
DCC,D,20060330,000000,18.4,18.8,18.4,18.6,92100,0
DCON,D,20060330,000000,3.92,3.92,3.92,3.92,100,0
DRT,D,20060330,000000,6.6,6.65,6.55,6.55,284800,0
EWC,D,20060330,000000,14,14.2,13.9,14.1,3779000,0
GEN,D,20060330,000000,0.59,0.61,0.59,0.59,3846000,0
GSTEEL,D,20060330,000000,1.24,1.26,1.23,1.25,34252400,0
INOX,D,20060330,000000,1.05,1.06,1.05,1.06,1552000,0
KWH,D,20060330,000000,2.14,2.3,2.08,2.08,42218800,0
MCS,D,20060330,000000,3.58,3.58,3.54,3.54,2017300,0
MS,D,20060330,000000,1.11,1.14,1.11,1.13,3536400,0
NSM,D,20060330,000000,0.65,0.69,0.63,0.69,521428800,0
PAP,D,20060330,000000,16.3,16.3,16,16,21500,0
PERM,D,20060330,000000,3.7,3.7,3.58,3.66,394600,0
Q-CON,D,20060330,000000,2.68,2.76,2.64,2.64,3707500,0
RCI,D,20060330,000000,20.6,20.8,20.1,20.6,57100,0
SAM,D,20060330,000000,13.7,13.7,13.7,13.7,100,0
SCC,D,20060330,000000,244,246,242,246,790200,0
SCCC,D,20060330,000000,294,294,290,294,51000,0
SCP,D,20060330,000000,14.3,14.3,13.8,13.8,1165200,0
SINGHA,D,20060330,000000,8.55,9.25,8.55,9.05,32419700,0
SSI,D,20060330,000000,1.18,1.22,1.18,1.22,11029400,0
SSSC,D,20060330,000000,46,46.5,46,46.5,8200,0
STPI,D,20060330,000000,2.28,2.3,2.26,2.26,1555500,0
SUPER,D,20060330,000000,1.77,1.78,1.77,1.78,69600,0
TASCO,D,20060330,000000,18,18,18,18,43100,0
TCMC,D,20060330,000000,4.64,4.66,4.6,4.62,37800,0
TGCI,D,20060330,000000,3.84,3.94,3.68,3.7,24272000,0
TIW,D,20060330,000000,65,65,65,65,0,0
TMT,D,20060330,000000,3.14,3.2,3.14,3.2,130000,0
TPIPL,D,20060330,000000,19.5,19.8,19.4,19.8,875500,0
TUCC,D,20060330,000000,3.64,3.66,3.5,3.5,4710200,0
TWP,D,20060330,000000,31,31.5,27,27,5069400,0
TYCN,D,20060330,000000,7.45,7.45,7.4,7.45,247800,0
UMI,D,20060330,000000,1.98,2.06,1.96,1.97,11660500,0
VNG,D,20060330,000000,5.45,5.65,5.45,5.55,7705600,0
AMATA,D,20060330,000000,17.8,18,17.6,17.9,3199400,0
AP,D,20060330,000000,4.26,4.32,4.22,4.22,2194000,0
AREEYA,D,20060330,000000,3.84,3.84,3.8,3.84,24000,0
ASCON,D,20060330,000000,5,5,4.98,4.98,110900,0
BKKCP,D,20060330,000000,9,9,9,9,0,0
BLAND,D,20060330,000000,0.81,0.81,0.79,0.8,34700800,0
CI,D,20060330,000000,4.52,4.54,4.5,4.5,65100,0
CK,D,20060330,000000,10.9,11,10.9,10.9,1200700,0
CNT,D,20060330,000000,3.14,3.16,3.14,3.16,85100,0
CPN,D,20060330,000000,18.5,19.3,18.5,19.1,1488600,0
CPNRF,D,20060330,000000,10.9,10.9,10.9,10.9,1495100,0
EMC,D,20060330,000000,1.85,1.88,1.85,1.87,1174400,0
ESTAR,D,20060330,000000,0.5,0.51,0.5,0.5,698800,0
EVER,D,20060330,000000,4.5,4.7,4.5,4.7,66100,0
GOLD,D,20060330,000000,9.65,9.7,9.5,9.5,189100,0
HEMRAJ,D,20060330,000000,1.07,1.07,1.05,1.07,14910100,0
ITD,D,20060330,000000,6.6,6.8,6.55,6.8,22757200,0
KC,D,20060330,000000,1.27,1.28,1.27,1.28,373700,0
KMC,D,20060330,000000,3.14,3.2,3.1,3.1,6903000,0
KTECH,D,20060330,000000,1.89,1.94,1.87,1.89,1769800,0
KTP,D,20060330,000000,4.7,4.74,4.64,4.64,1563200,0
LALIN,D,20060330,000000,6.1,6.1,6.05,6.05,44700,0
LH,D,20060330,000000,7.9,8,7.6,7.8,14838200,0
LPN,D,20060330,000000,4.2,4.22,4.18,4.22,1450800,0
MBK,D,20060330,000000,50,50,49.5,49.5,35200,0
METRO,D,20060330,000000,16.6,16.6,16.4,16.4,73300,0
MIPF,D,20060330,000000,10.3,10.3,10.3,10.3,0,0
MK,D,20060330,000000,2.98,3,2.94,3,7502900,0
MNIT,D,20060330,000000,10,10,10,10,0,0
NCH,D,20060330,000000,1.19,1.2,1.18,1.18,923000,0
NNCL,D,20060330,000000,14.3,14.5,14.3,14.3,977500,0
NOBLE,D,20060330,000000,4.7,4.74,4.7,4.72,35400,0
N-PARK,D,20060330,000000,0.59,0.59,0.58,0.58,4355200,0
NWR,D,20060330,000000,0.91,0.92,0.9,0.91,2799600,0
PF,D,20060330,000000,5.2,5.3,5.2,5.25,552200,0
PLE,D,20060330,000000,8.35,8.55,8.35,8.5,3305400,0
POWER,D,20060330,000000,6.05,6.15,6,6.05,4617700,0
PREB,D,20060330,000000,2.98,3,2.96,2.98,704100,0
PRECHA,D,20060330,000000,3.64,3.66,3.58,3.58,2145900,0
PRIN,D,20060330,000000,3,3.02,2.98,3,1571200,0
PS,D,20060330,000000,6.9,6.9,6.9,6.9,0,0
QH,D,20060330,000000,1.3,1.31,1.29,1.3,4647800,0
RAIMON,D,20060330,000000,1.14,1.15,1.14,1.14,3507300,0
ROJANA,D,20060330,000000,13.5,13.7,13.5,13.6,450100,0
SAMCO,D,20060330,000000,2.8,2.82,2.8,2.8,30000,0
SC,D,20060330,000000,15.5,16.2,15.5,16,7017200,0
SEAFCO,D,20060330,000000,3.64,3.78,3.64,3.7,2910900,0
SF,D,20060330,000000,6.75,6.9,6.75,6.8,2597800,0
SIRI,D,20060330,000000,3.92,3.92,3.88,3.9,1797700,0
SIRIPF,D,20060330,000000,9.9,9.9,9.9,9.9,0,0
SPALI,D,20060330,000000,3.24,3.26,3.22,3.26,4467400,0
STEC,D,20060330,000000,9.25,9.35,9.1,9.3,7211500,0
SYNTEC,D,20060330,000000,0.68,0.68,0.67,0.68,899900,0
TFD,D,20060330,000000,0.91,0.92,0.9,0.91,4463800,0
TFUND,D,20060330,000000,10.2,10.2,10.2,10.2,49000,0
TICON,D,20060330,000000,18.2,18.5,18.1,18.5,893300,0
TIF1,D,20060330,000000,10,10,10,10,0,0
UOBAPF,D,20060330,000000,7.1,7.1,7.1,7.1,0,0
WIN,D,20060330,000000,3.28,3.34,3.26,3.26,1406600,0
AI,D,20060330,000000,9.8,9.85,9.75,9.75,136600,0
BAFS,D,20060330,000000,9,9.1,9,9.1,94100,0
BANPU,D,20060330,000000,145,149,145,148,1774600,0
BCP,D,20060330,000000,13.6,13.7,13.4,13.4,78500,0
EASTW,D,20060330,000000,4.48,4.54,4.46,4.5,1446700,0
EGCOMP,D,20060330,000000,78.5,79.5,78.5,79,166600,0
GLOW,D,20060330,000000,29,29.5,28.75,29.25,4119400,0
LANNA,D,20060330,000000,10.7,10.9,10.7,10.8,82100,0
PICNI,D,20060330,000000,0.78,0.82,0.77,0.81,268274300,0
PTT,D,20060330,000000,234,234,228,232,7818400,0
PTTEP,D,20060330,000000,536,540,532,540,733500,0
RATCH,D,20060330,000000,39.5,40,39.5,40,1083200,0
RPC,D,20060330,000000,7.1,7.1,7.05,7.05,591000,0
SCG,D,20060330,000000,3.84,3.84,3.84,3.84,20000,0
SOLAR,D,20060330,000000,8.9,8.9,8.6,8.7,517400,0
SUSCO,D,20060330,000000,0.65,0.66,0.65,0.65,1310600,0
TOP,D,20060330,000000,63,64.5,62.5,64,14731400,0
PDI,D,20060330,000000,25.25,25.5,24.9,25.25,296300,0
BIGC,D,20060330,000000,38.5,40.5,38.5,40.5,388500,0
BJC,D,20060330,000000,47.5,47.5,47.5,47.5,500,0
CP7-11,D,20060330,000000,6.6,6.65,6.5,6.65,3103000,0
DIANA,D,20060330,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060330,000000,9.55,10.3,9.55,10.3,951800,0
LOXLEY,D,20060330,000000,2.8,2.86,2.78,2.86,24935800,0
MAKRO,D,20060330,000000,83,83.5,83,83.5,189300,0
MINOR,D,20060330,000000,8.3,8.35,8.3,8.35,143500,0
ROBINS,D,20060330,000000,9.65,9.95,9.65,9.9,2764400,0
SPC,D,20060330,000000,16.1,16.1,16.1,16.1,0,0
SPI,D,20060330,000000,17,17.7,17,17.7,11200,0
AHC,D,20060330,000000,76,77,76,77,1000,0
BGH,D,20060330,000000,24.5,25,24.3,25,475500,0
BH,D,20060330,000000,31.5,32,31.25,32,307400,0
KDH,D,20060330,000000,24.7,24.7,24.7,24.7,0,0
KH,D,20060330,000000,3.86,3.96,3.86,3.96,6982300,0
LNH,D,20060330,000000,17.2,17.2,16,16,1000,0
M-CHAI,D,20060330,000000,26.5,26.5,26.5,26.5,1000,0
NEW,D,20060330,000000,14.8,14.8,14.7,14.8,8800,0
NTV,D,20060330,000000,68,68,68,68,0,0
RAM,D,20060330,000000,276,276,276,276,0,0
SKR,D,20060330,000000,9.15,9.4,9.15,9.3,78200,0
SVH,D,20060330,000000,31,31,31,31,0,0
VIBHA,D,20060330,000000,2.26,2.26,2.26,2.26,75000,0
APRINT,D,20060330,000000,11.8,11.8,11.8,11.8,12300,0
BEC,D,20060330,000000,12.3,12.7,12.3,12.7,764200,0
BNT,D,20060330,000000,0.67,0.69,0.66,0.67,278127300,0
CVD,D,20060330,000000,23.5,23.5,23.5,23.5,0,0
FE,D,20060330,000000,87,87,87,87,100,0
GMMM,D,20060330,000000,10.3,10.5,10.3,10.4,80700,0
GRAMMY,D,20060330,000000,11.7,11.8,11.7,11.8,215500,0
ITV,D,20060330,000000,9.8,9.8,9.5,9.6,7417500,0
MAJOR,D,20060330,000000,17.1,17.4,17.1,17.3,2571500,0
MATCH,D,20060330,000000,1.99,2.08,1.95,1.95,31700,0
MATI,D,20060330,000000,13,13,13,13,100,0
MCOT,D,20060330,000000,36.25,36.25,34.25,35.5,1602700,0
MEDIAS,D,20060330,000000,7.2,7.4,7.15,7.2,160100,0
NMG,D,20060330,000000,10.3,10.3,10.2,10.3,18100,0
P-FCB,D,20060330,000000,10.5,10.5,10.5,10.5,5100,0
PONG,D,20060330,000000,2.3,2.34,2.28,2.3,651800,0
POST,D,20060330,000000,8.55,8.55,8.55,8.55,100,0
RS,D,20060330,000000,16.6,17.4,16.6,17.2,1660800,0
SE-ED,D,20060330,000000,7.75,8,7.7,7.95,554300,0
SMM,D,20060330,000000,1.73,1.75,1.72,1.72,1658500,0
SPORT,D,20060330,000000,3.12,3.36,3.12,3.32,14246800,0
TBSP,D,20060330,000000,72,72,72,72,100,0
TONHUA,D,20060330,000000,5.6,5.6,5.6,5.6,0,0
TRAF,D,20060330,000000,1.01,1.06,1.01,1.04,53549300,0
UBC,D,20060330,000000,16.5,16.5,16.4,16.4,1300,0
WORK,D,20060330,000000,25.25,26,25.25,25.75,491200,0
GENCO,D,20060330,000000,0.74,0.75,0.74,0.74,3275800,0
PRO,D,20060330,000000,1.02,1.02,0.98,1.01,5428000,0
CAWOW,D,20060330,000000,7.55,7.8,7.55,7.65,3083800,0
CENTEL,D,20060330,000000,35,36.25,34.25,36.25,83400,0
CSR,D,20060330,000000,49.5,49.5,49.5,49.5,0,0
DTC,D,20060330,000000,43.5,44,43.5,43.5,21100,0
ERAWAN,D,20060330,000000,3.9,4.02,3.9,3.9,14322600,0
GRAND,D,20060330,000000,2.9,3,2.9,2.96,719500,0
LRH,D,20060330,000000,52,52,52,52,1000,0
MANRIN,D,20060330,000000,21.9,22,21.9,22,10600,0
MME,D,20060330,000000,33.5,34.5,32.75,34,10772300,0
OHTL,D,20060330,000000,342,342,342,342,0,0
PA,D,20060330,000000,3.68,3.98,3.68,3.98,155300,0
RHC,D,20060330,000000,44,44,44,44,0,0
ROH,D,20060330,000000,34,34,34,34,100,0
SAFARI,D,20060330,000000,3.02,3.04,2.98,2.98,82000,0
SHANG,D,20060330,000000,38.5,38.5,38.5,38.5,6300,0
AOT,D,20060330,000000,48,48.25,47.5,48,1436600,0
ASIMAR,D,20060330,000000,1.27,1.29,1.25,1.25,1905900,0
BECL,D,20060330,000000,22.2,22.3,22.1,22.3,2166500,0
BTC,D,20060330,000000,1.63,1.64,1.61,1.61,547500,0
JUTHA,D,20060330,000000,5.95,5.95,5.95,5.95,0,0
KWC,D,20060330,000000,43,43,43,43,0,0
PSL,D,20060330,000000,28.5,28.5,27.75,28,653200,0
RCL,D,20060330,000000,21,21.2,21,21.1,1405500,0
SST,D,20060330,000000,55,56.5,55,55.5,8600,0
THAI,D,20060330,000000,46.25,48,46.25,48,2551700,0
TSTE,D,20060330,000000,5,5,5,5,0,0
TTA,D,20060330,000000,18.3,18.4,17.9,18.1,3381700,0
UST,D,20060330,000000,16.5,16.5,16.5,16.5,3000,0
ADVANC,D,20060330,000000,92.5,92.5,90.5,92.5,3365800,0
AIT,D,20060330,000000,13.2,13.2,13.1,13.1,49900,0
BLISS,D,20060330,000000,7.8,7.95,7.8,7.85,129700,0
CSL,D,20060330,000000,3.3,3.32,3.28,3.32,678400,0
IEC,D,20060330,000000,3.2,3.28,3.14,3.16,22030000,0
INET,D,20060330,000000,2.98,3.02,2.96,3,1143000,0
JAS,D,20060330,000000,0.5,0.51,0.49,0.51,27621700,0
MFEC,D,20060330,000000,5,5.05,5,5.05,129000,0
MLINK,D,20060330,000000,2.72,2.74,2.64,2.64,10576300,0
SAMART,D,20060330,000000,7.6,7.65,7.45,7.55,6807000,0
SAMTEL,D,20060330,000000,7.5,7.7,7.45,7.5,21488100,0
SATTEL,D,20060330,000000,11.2,11.5,11.2,11.5,1932800,0
SHIN,D,20060330,000000,37.5,37.5,37,37.25,444700,0
SIM,D,20060330,000000,13.8,13.9,13,13.7,8571900,0
TRUE,D,20060330,000000,9.95,10.3,9.95,10.2,7710400,0
TT&T,D,20060330,000000,3.02,3.1,3.02,3.08,11546600,0
TWZ,D,20060330,000000,5.9,6.1,5.7,5.8,26119900,0
UCOM,D,20060330,000000,51,52,51,51,130300,0
CEI,D,20060330,000000,2.42,2.46,2.36,2.4,4427200,0
CTW,D,20060330,000000,7.35,7.45,7.35,7.4,544200,0
DE,D,20060330,000000,0.61,0.64,0.61,0.62,20487900,0
DISTAR,D,20060330,000000,1.25,1.37,1.25,1.37,55912300,0
FMT,D,20060330,000000,38.5,38.5,38.5,38.5,1000,0
IFEC,D,20060330,000000,6,6.05,5.9,6.05,12500,0
IT,D,20060330,000000,7.1,7.45,7.1,7.4,933900,0
KKC,D,20060330,000000,9.3,9.3,9.3,9.3,2000,0
KYE,D,20060330,000000,60,60,60,60,0,0
METCO,D,20060330,000000,270,270,268,268,1600,0
MIDA,D,20060330,000000,2.06,2.08,2,2.02,9825500,0
MSC,D,20060330,000000,3.12,3.14,3.12,3.14,19000,0
SINGER,D,20060330,000000,4.02,4.22,4.02,4.06,2099700,0
SIS,D,20060330,000000,2.68,2.68,2.68,2.68,0,0
SNC,D,20060330,000000,6.05,6.35,6.05,6.3,560000,0
SVOA,D,20060330,000000,1.04,1.04,1.03,1.03,3487300,0
TKS,D,20060330,000000,2.62,2.66,2.6,2.64,3384800,0
CCET,D,20060330,000000,3.62,3.7,3.62,3.66,516100,0
DELTA,D,20060330,000000,19.9,20,19.9,20,228800,0
DRACO,D,20060330,000000,15.6,15.7,15.6,15.7,1200,0
EIC,D,20060330,000000,10.2,10.2,9.9,10.1,5200,0
HANA,D,20060330,000000,30,30.5,30,30,1679800,0
KCE,D,20060330,000000,4.82,4.86,4.8,4.84,460600,0
MPT,D,20060330,000000,4.92,4.94,4.9,4.94,1363800,0
SPPT,D,20060330,000000,4.22,4.22,4.22,4.22,211900,0
SVI,D,20060330,000000,11.4,11.7,11.3,11.4,868700,0
TEAM,D,20060330,000000,4.3,4.3,4.18,4.22,56300,0
ABICO,D,20060330,000000,1,1,1,1,0,0
AMAC,D,20060330,000000,1.3,1.3,1.3,1.3,0,0
APC,D,20060330,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060330,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060330,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060330,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060330,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060330,000000,2,2,2,2,0,0
DAIDO,D,20060330,000000,4,4,4,4,0,0
D-MARK,D,20060330,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060330,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060330,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060330,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060330,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060330,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060330,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060330,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060330,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060330,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060330,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060330,000000,2.16,2.16,2.16,2.16,0,0
PYT,D,20060330,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060330,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060330,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060330,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060330,000000,12,12,11.8,11.8,6100,0
SUNTEC,D,20060330,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060330,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060330,000000,1,1,1,1,0,0
THECO,D,20060330,000000,1.86,1.89,1.85,1.85,34056000,0
THL,D,20060330,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060330,000000,9.5,9.5,9.5,9.5,5000,0
TPI,D,20060330,000000,7.2,7.45,7.15,7.4,83911200,0
TPROP,D,20060330,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060330,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060330,000000,1.72,1.72,1.72,1.72,0,0
TYONG,D,20060330,000000,1,1,1,1,0,0
ACL-P1,D,20060330,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060330,000000,32,32,32,32,0,0
JUTHA-P,D,20060330,000000,0,0,0,0,0,0
KTB-P,D,20060330,000000,55,55,55,55,0,0
NFS-P,D,20060330,000000,860,860,860,860,0,0
SCB-P,D,20060330,000000,63,63.5,63,63.5,2500,0
SGF-P1,D,20060330,000000,0,0,0,0,0,0
TISCO-P,D,20060330,000000,27,27.5,26.75,27.5,37500,0
TMB-P1,D,20060330,000000,0,0,0,0,0,0
BCP-DR1,D,20060330,000000,13.5,13.6,13.5,13.6,256000,0
AITCO-W1,D,20060330,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060330,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060330,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060330,000000,5.1,5.3,5.1,5.25,142200,0
AP-W1,D,20060330,000000,2.82,2.82,2.82,2.82,5000,0
ASIAN-W1,D,20060330,000000,3.36,3.36,3.36,3.36,0,0
ASP-W1,D,20060330,000000,2.46,2.58,2.46,2.58,16256300,0
BAY-W1,D,20060330,000000,5.1,5.3,5.1,5.25,8476400,0
BLISS-W1,D,20060330,000000,3.2,3.2,3.14,3.14,57900,0
BTC-W1,D,20060330,000000,0.87,0.87,0.85,0.85,5700,0
BTC-W2,D,20060330,000000,0.65,0.66,0.64,0.64,175200,0
CK-W1,D,20060330,000000,6.15,6.2,6.1,6.2,117800,0
CPICO-W1,D,20060330,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060330,000000,2.02,2.02,2.02,2.02,0,0
CWT-W1,D,20060330,000000,2.14,2.18,2.12,2.18,1500,0
DELTA-W2,D,20060330,000000,18.8,18.8,18.8,18.8,20000,0
EASTW-W1,D,20060330,000000,0.91,0.94,0.9,0.91,12331400,0
EMC-W1,D,20060330,000000,0.92,0.93,0.91,0.92,337900,0
ESTAR-W1,D,20060330,000000,0.22,0.22,0.22,0.22,50000,0
ESTAR-W2,D,20060330,000000,0.14,0.14,0.13,0.13,420500,0
EWC-W1,D,20060330,000000,5.6,5.65,5.55,5.65,849400,0
FNS-W1,D,20060330,000000,1.64,1.95,1.64,1.95,84568900,0
GEN-W1,D,20060330,000000,0.27,0.28,0.27,0.27,2143600,0
HEMRAJ-W,D,20060330,000000,0.75,0.75,0.75,0.75,418000,0
IT-W1,D,20060330,000000,6,6.4,6,6.4,377400,0
JAS-W,D,20060330,000000,0.23,0.24,0.23,0.23,199000,0
JAS-W2,D,20060330,000000,0.14,0.15,0.13,0.14,20098500,0
KK-W2,D,20060330,000000,28,28,28,28,0,0
KK-W3,D,20060330,000000,21,21,21,21,0,0
KK-W4,D,20060330,000000,12.8,13.3,12.8,13.2,102500,0
KMC-W1,D,20060330,000000,0.71,0.73,0.7,0.7,78304700,0
LEE-W1,D,20060330,000000,0.29,0.29,0.29,0.29,90000,0
LH-W2,D,20060330,000000,6.9,6.9,6.3,6.5,108500,0
MAJOR-W1,D,20060330,000000,4.1,4.38,4.06,4.3,15010300,0
MATCH-W1,D,20060330,000000,0.44,0.46,0.44,0.44,70900,0
MIDA-W1,D,20060330,000000,0.68,0.69,0.68,0.68,4969200,0
MINOR-W1,D,20060330,000000,69,69,69,69,0,0
MODERN-W,D,20060330,000000,2.72,2.72,2.72,2.72,0,0
MS-W1,D,20060330,000000,0.3,0.3,0.3,0.3,934400,0
MS-W2,D,20060330,000000,0.13,0.14,0.13,0.13,2264500,0
NCH-W1,D,20060330,000000,0.38,0.42,0.38,0.4,3477100,0
NEP-W1,D,20060330,000000,1.39,1.4,1.31,1.31,67600,0
NMG-W2,D,20060330,000000,0.85,1.01,0.85,0.86,123500,0
NNCL-W1,D,20060330,000000,4.74,4.88,4.66,4.76,5161100,0
NSM-W1,D,20060330,000000,0.2,0.21,0.2,0.2,5188200,0
PATKL-W1,D,20060330,000000,0.43,0.57,0.43,0.47,12531200,0
PF-W2,D,20060330,000000,5,5,5,5,0,0
PICNI-W1,D,20060330,000000,0.95,0.95,0.95,0.95,0,0
PLE-W1,D,20060330,000000,6.1,6.25,6.05,6.05,248700,0
PRANDA-W,D,20060330,000000,4,4,4,4,0,0
QH-W3,D,20060330,000000,0.26,0.27,0.25,0.27,9453100,0
QH-W4,D,20060330,000000,0.27,0.27,0.27,0.27,2135000,0
RAIMON-W,D,20060330,000000,0.38,0.4,0.37,0.4,3925000,0
ROJANA-W,D,20060330,000000,10.1,10.1,10.1,10.1,1000,0
S&P-W1,D,20060330,000000,4.4,4.4,4.4,4.4,0,0
SE-ED-W1,D,20060330,000000,5.6,5.6,5.6,5.6,0,0
SGF-W2,D,20060330,000000,0.32,0.33,0.3,0.3,54459400,0
SHIN-W1,D,20060330,000000,17,17,17,17,0,0
SICCO-W3,D,20060330,000000,1.74,1.91,1.73,1.91,8561800,0
SKR-W1,D,20060330,000000,2.26,2.34,2.26,2.34,32800,0
SMG-W1,D,20060330,000000,36.5,36.5,36.5,36.5,400,0
SPALI-W2,D,20060330,000000,2.04,2.04,2.04,2.04,98500,0
SPALI-W3,D,20060330,000000,1.56,1.6,1.54,1.6,8876400,0
SPORT-W,D,20060330,000000,2.1,2.2,2.1,2.1,247000,0
SPORT-W2,D,20060330,000000,0.84,0.96,0.84,0.92,12770900,0
STEC-W,D,20060330,000000,8.25,8.25,8.25,8.25,0,0
STEC-W2,D,20060330,000000,3.5,3.68,3.5,3.64,730700,0
TASCO-W2,D,20060330,000000,4.8,4.8,4.8,4.8,35000,0
TFD-W1,D,20060330,000000,0.55,0.55,0.55,0.55,130000,0
THANI-W2,D,20060330,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060330,000000,0.31,0.31,0.31,0.31,0,0
THRE-W1,D,20060330,000000,4.2,4.2,4.2,4.2,0,0
TICON-W1,D,20060330,000000,85,85,85,85,0,0
TICON-W2,D,20060330,000000,9,9.3,8.9,9.3,74500,0
TKS-W1,D,20060330,000000,0.63,0.63,0.63,0.63,376000,0
TLUXE-W1,D,20060330,000000,0.72,0.72,0.72,0.72,144200,0
TT&T-W1,D,20060330,000000,1,1.05,1,1.05,23296100,0
TVO-W1,D,20060330,000000,130,130,130,130,0,0
UV-W1,D,20060330,000000,0.89,0.89,0.87,0.89,1421100,0
VIBHA-W1,D,20060330,000000,1.11,1.11,1.11,1.11,0,0
VNG-W1,D,20060330,000000,4.2,4.2,4.2,4.2,0,0
WIN-W,D,20060330,000000,0.97,0.97,0.97,0.97,0,0
ZMICO-W3,D,20060330,000000,2.02,2.14,2.02,2.14,2872100,0
AJFGCB,D,20060330,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060330,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060330,000000,12,12,12,12,0,0
MGE,D,20060330,000000,10,10,10,10,0,0
RKGB,D,20060330,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060330,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060330,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060330,000000,8.98,8.99,8.98,8.99,19400,0
AMATA-F,D,20060330,000000,17.7,17.9,17.7,17.8,718700,0
AP-F,D,20060330,000000,4.4,4.7,4.4,4.7,290000,0
BAY-F,D,20060330,000000,17.6,18.2,17.6,17.9,1127300,0
BBL-F,D,20060330,000000,114,116,114,115,4465800,0
CP7-11-F,D,20060330,000000,6,6,6,6,100000,0
EGCOMP-F,D,20060330,000000,78.5,79,78.5,79,21500,0
KBANK-F,D,20060330,000000,67,68,66.5,66.5,2477800,0
LH-F,D,20060330,000000,8.2,8.2,7.95,8.15,9649400,0
SCCC-F,D,20060330,000000,290,290,290,290,1000,0
SCC-F,D,20060330,000000,264,264,262,262,721500,0
SCIB-F,D,20060330,000000,24,24.1,23.9,24.1,291000,0
TISCO-F,D,20060330,000000,27.25,27.75,27.25,27.75,10700,0
TUF-F,D,20060330,000000,34,34,34,34,102400,0
ACAP,D,20060330,000000,7.25,7.25,7.15,7.2,3200,0
BOL,D,20060330,000000,1.92,1.92,1.92,1.92,700,0
BROOK,D,20060330,000000,0.8,0.83,0.8,0.83,50100,0
CHUO,D,20060330,000000,15.5,15.8,15.5,15.7,295600,0
CIG,D,20060330,000000,3.48,3.48,3.48,3.48,0,0
CMO,D,20060330,000000,1.78,1.8,1.78,1.78,89300,0
CPR,D,20060330,000000,2.26,2.26,2.18,2.18,2503000,0
DM,D,20060330,000000,6.3,6.3,6.3,6.3,0,0
FOCUS,D,20060330,000000,3.46,3.46,3.42,3.46,0,0
GFM,D,20060330,000000,8.05,8.05,8,8.05,51000,0
ILINK,D,20060330,000000,4.64,4.7,4.64,4.7,19200,0
IRCP,D,20060330,000000,13.4,13.7,13.3,13.3,1452400,0
KASET,D,20060330,000000,1.02,1.02,1.01,1.01,338200,0
L&E,D,20060330,000000,12,12,12,12,2000,0
LVT,D,20060330,000000,2.22,2.24,2.18,2.2,3674500,0
MACO,D,20060330,000000,5.75,5.85,5.7,5.8,321100,0
PD,D,20060330,000000,6.1,6.1,6.1,6.1,0,0
PICO,D,20060330,000000,2.5,2.54,2.5,2.52,208300,0
PPM,D,20060330,000000,2.64,2.64,2.64,2.64,500,0
PR124,D,20060330,000000,5.6,5.65,5.6,5.65,10600,0
PYLON,D,20060330,000000,2.02,2.02,2,2,52000,0
RK,D,20060330,000000,1.26,1.26,1.23,1.24,1009300,0
S2Y,D,20060330,000000,2.4,2.64,2.4,2.48,26100,0
SALEE,D,20060330,000000,2.7,2.7,2.68,2.7,83300,0
SLC,D,20060330,000000,3.1,3.2,2.92,2.92,578200,0
STAR,D,20060330,000000,1.94,1.98,1.93,1.94,1133000,0
STEEL,D,20060330,000000,2.48,2.5,2.48,2.5,1551700,0
SWC,D,20060330,000000,3.48,3.52,3.48,3.52,96000,0
TAPAC,D,20060330,000000,2.08,2.1,2.04,2.04,45000,0
TMW,D,20060330,000000,20.3,20.4,20,20.3,16900,0
TNH,D,20060330,000000,2.5,2.54,2.46,2.5,515700,0
TPAC,D,20060330,000000,2.6,2.6,2.58,2.58,40100,0
TRC,D,20060330,000000,1.51,1.56,1.51,1.56,7600,0
UEC,D,20060330,000000,7.5,7.55,7.5,7.5,73700,0
UMS,D,20060330,000000,13.8,13.8,13.7,13.8,27900,0
YUASA,D,20060330,000000,3,3,3,3,72100,0
BROOK-W1,D,20060330,000000,0.53,0.53,0.51,0.51,301800,0
IRCP-W1,D,20060330,000000,3.98,4.02,3.98,4.02,97900,0
LVT-W1,D,20060330,000000,2.22,2.24,2.18,1.04,6129900,0

Create Date : 30 มีนาคม 2549

0 comments

Last Update : 30 มีนาคม 2549 19:43:39 น.

Counter : 353 Pageviews.