29/03/2006

SET,D,20060329,000000,729.24,731.82,723.24,724.87,2188891000,0
SET100,D,20060329,000000,1108.8199,1113.4,1098.56,1100.72,608669000,0
SET50,D,20060329,000000,507.1,509.47,502.2,503.29,310320000,0
MAI,D,20060329,000000,165.4,166.42,164.48,164.48,60133000,0
AGRO,D,20060329,000000,113.67,113.67,113.67,113.67,33829,0
AGRI,D,20060329,000000,60.47,60.89,60.12,60.45,14706,0
FOOD,D,20060329,000000,3859.69,3868.51,3838.1,3868.51,19122,0
CONSUMP,D,20060329,000000,86.6,86.6,86.6,86.6,7721,0
FASHION,D,20060329,000000,528.98,529.47,527.61,528.17,717,0
HHOLD,D,20060329,000000,15.58,15.65,15.55,15.59,1831,0
PERSON,D,20060329,000000,324.41,338.8,324.41,337.5,5172,0
FINCIAL,D,20060329,000000,92.03,92.03,92.03,92.03,197309,0
BANK,D,20060329,000000,275.63,276.52,271.25,272.23,123530,0
FIN,D,20060329,000000,1146.27,1148.43,1136.61,1139.55,72813,0
INSUR,D,20060329,000000,3949.6,3972.3,3949.6,3972.3,965,0
INDUS,D,20060329,000000,69.93,69.93,69.93,69.93,111757,0
AUTO,D,20060329,000000,363.45,364.49,362.45,362.45,17512,0
MACH,D,20060329,000000,4.64,4.85,4.6,4.85,3275,0
PAPER,D,20060329,000000,381.16,381.16,354.89,380.9,81,0
PETRO,D,20060329,000000,461.56,462.06,455.82,457.73,33564,0
PKG,D,20060329,000000,1442.87,1465.03,1428.89,1428.89,57323,0
PROPCON,D,20060329,000000,70.49,70.49,70.49,70.49,505304,0
CONMAT,D,20060329,000000,6361.37,6368,6314.32,6325.32,309110,0
PROP,D,20060329,000000,121.26,121.26,119.74,120.26,196194,0
RESOURC,D,20060329,000000,131.54,131.54,131.54,131.54,277868,0
ENERG,D,20060329,000000,15026.81,15212.81,14878.42,14942.53,276617,0
MINE,D,20060329,000000,25.31,26.05,24.71,24.71,1251,0
SERVICE,D,20060329,000000,97.3,97.3,97.3,97.3,455281,0
COMM,D,20060329,000000,3721.29,3776.14,3721.29,3776.14,16867,0
HELTH,D,20060329,000000,650.57,653.04,648.13,653.04,5959,0
MEDIA,D,20060329,000000,40.58,40.58,39.96,40.25,368574,0
PROF,D,20060329,000000,246.03,247.75,242,242,9189,0
TOURISM,D,20060329,000000,281.68,285.36,279.92,281.33,38585,0
TRANS,D,20060329,000000,122.58,122.67,120.89,121.17,16105,0
TECH,D,20060329,000000,97.01,97.3,96.57,96.68,203452,0
COMUN,D,20060329,000000,94.9,95.26,94.43,94.6,148051,0
ELEC,D,20060329,000000,210.52,211.18,210.3,211.04,42907,0
ETRON,D,20060329,000000,786.38,786.38,781.21,781.34,12494,0
ASIAN,D,20060329,000000,4.38,4.38,4.38,4.38,58600,0
CFRESH,D,20060329,000000,3.28,3.28,3.22,3.24,269900,0
CHOTI,D,20060329,000000,94,94,94,94,100,0
CM,D,20060329,000000,2.74,2.74,2.72,2.74,127300,0
CPF,D,20060329,000000,5.35,5.4,5.3,5.35,13744400,0
CPI,D,20060329,000000,3.94,4.04,3.92,4.04,47100,0
GFPT,D,20060329,000000,14.9,14.9,14.8,14.8,87700,0
LEE,D,20060329,000000,2.8,2.8,2.8,2.8,46300,0
PPC,D,20060329,000000,26.25,26.25,26.25,26.25,700,0
PRG,D,20060329,000000,26,26,26,26,0,0
RANCH,D,20060329,000000,24.5,24.7,23.9,23.9,16000,0
SH,D,20060329,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060329,000000,2.6,2.6,2.58,2.58,49000,0
STA,D,20060329,000000,11.6,11.7,11.3,11.3,136500,0
TAF,D,20060329,000000,91.5,91.5,91.5,91.5,0,0
TLUXE,D,20060329,000000,2.1,2.1,2.08,2.08,88800,0
TRS,D,20060329,000000,10.2,10.2,10.2,10.2,0,0
TRUBB,D,20060329,000000,7.65,7.65,7.65,7.65,0,0
UPOIC,D,20060329,000000,35,35.5,34.75,35.5,15800,0
UVAN,D,20060329,000000,30.25,30.25,30,30,18200,0
APURE,D,20060329,000000,8.4,8.45,8.25,8.3,6646700,0
F&D,D,20060329,000000,13,13,13,13,0,0
HTC,D,20060329,000000,3.74,3.74,3.74,3.74,0,0
KSL,D,20060329,000000,9.95,9.95,9.9,9.9,112900,0
LST,D,20060329,000000,1.44,1.44,1.38,1.39,10555800,0
MALEE,D,20060329,000000,4.24,4.24,4.24,4.24,13000,0
MINT,D,20060329,000000,8,8.05,8,8,591800,0
OISHI,D,20060329,000000,31.5,32,31.5,31.75,16600,0
PB,D,20060329,000000,105,105,101,103,2100,0
PR,D,20060329,000000,100,101,100,101,3100,0
S&P,D,20060329,000000,22.4,22.5,22.4,22.5,92000,0
SAUCE,D,20060329,000000,102,102,100,101,7200,0
SFP,D,20060329,000000,89,89.5,86,89,20300,0
SORKON,D,20060329,000000,17.9,17.9,17.9,17.9,200,0
SSC,D,20060329,000000,22.1,22.1,21.8,22.1,47800,0
TC,D,20060329,000000,15.6,16.2,15.6,16.2,1000,0
TF,D,20060329,000000,390,396,390,396,300,0
TIPCO,D,20060329,000000,4.32,4.36,4.32,4.36,113600,0
TUF,D,20060329,000000,30.25,31,30.25,31,808800,0
TVO,D,20060329,000000,10,10.1,9.95,10,88900,0
TWFP,D,20060329,000000,96,96,96,96,700,0
UFM,D,20060329,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060329,000000,6,6,6,6,0,0
BATA,D,20060329,000000,4.38,4.38,4.38,4.38,100,0
BNC,D,20060329,000000,6,6,6,6,500,0
BTNC,D,20060329,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060329,000000,12,12,11.5,11.5,95900,0
CPL,D,20060329,000000,15.4,15.4,15.4,15.4,15700,0
HT,D,20060329,000000,108,108,108,108,0,0
ICC,D,20060329,000000,42,42,42,42,0,0
LTX,D,20060329,000000,40.25,41,40.25,41,800,0
NC,D,20060329,000000,5.35,5.35,5.35,5.35,600,0
PAF,D,20060329,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060329,000000,24.7,25,24.7,25,5400,0
PRANDA,D,20060329,000000,6.3,6.3,6.2,6.25,415900,0
SAWANG,D,20060329,000000,19.2,19.2,19.2,19.2,0,0
SUC,D,20060329,000000,17.3,17.3,17.1,17.2,166800,0
TNL,D,20060329,000000,24.3,24.3,24.3,24.3,1800,0
TPCORP,D,20060329,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060329,000000,36.25,36.25,36.25,36.25,0,0
TTI,D,20060329,000000,32.5,32.5,32.5,32.5,3000,0
TTL,D,20060329,000000,30.75,31,30.75,31,8000,0
TTTM,D,20060329,000000,74.5,74.5,74.5,74.5,0,0
UF,D,20060329,000000,7,7,7,7,0,0
UPF,D,20060329,000000,36.5,36.75,36.5,36.75,3000,0
UT,D,20060329,000000,4.98,4.98,4.98,4.98,0,0
WACOAL,D,20060329,000000,33.5,33.5,33.5,33.5,0,0
DTCI,D,20060329,000000,22,22.5,21.8,22.3,119400,0
FANCY,D,20060329,000000,4.02,4.02,4,4.02,111100,0
MODERN,D,20060329,000000,38,38,38,38,8800,0
OGC,D,20060329,000000,68.5,69,68.5,69,31100,0
ROCK,D,20060329,000000,20.5,21,20.5,20.5,5000,0
SIAM,D,20060329,000000,2.28,2.3,2.24,2.24,1388300,0
SITHAI,D,20060329,000000,8.4,8.45,8.4,8.45,165700,0
SUN,D,20060329,000000,8.9,8.9,8.9,8.9,2000,0
JCT,D,20060329,000000,28.5,28.5,27.5,28.5,1200,0
OCC,D,20060329,000000,12,12,12,12,10000,0
S&J,D,20060329,000000,13.9,13.9,13.9,13.9,0,0
STHAI,D,20060329,000000,6.2,6.6,6.15,6.5,5161500,0
ACL,D,20060329,000000,5.25,5.25,5.15,5.15,574800,0
BAY,D,20060329,000000,17.3,17.4,17.2,17.2,1070100,0
BBL,D,20060329,000000,109,109,106,107,11256000,0
BT,D,20060329,000000,7.55,7.55,7.5,7.5,794000,0
KBANK,D,20060329,000000,65,65,64.5,64.5,3549100,0
KK,D,20060329,000000,32.75,33,32.5,32.75,266400,0
KTB,D,20060329,000000,11.1,11.2,10.6,10.7,53872600,0
NBANK,D,20060329,000000,9.4,9.4,9.3,9.3,29200,0
SCB,D,20060329,000000,64.5,64.5,63,63.5,5944700,0
SCBT,D,20060329,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060329,000000,24,24.1,23.8,23.9,2029300,0
TISCO,D,20060329,000000,26.75,27.25,26.75,27,375900,0
TMB,D,20060329,000000,4.18,4.2,4.1,4.12,43427500,0
UOBT,D,20060329,000000,6.75,6.75,6.7,6.7,341300,0
AEONTS,D,20060329,000000,48,48,46,46,800,0
AITCO,D,20060329,000000,5.35,5.35,5.3,5.3,9000,0
ASK,D,20060329,000000,7.9,7.95,7.85,7.95,414200,0
ASL,D,20060329,000000,9.55,10,9.55,10,12133100,0
ASP,D,20060329,000000,4.32,4.34,4.26,4.3,14011800,0
BC,D,20060329,000000,2.88,2.88,2.88,2.88,15100,0
BFIT,D,20060329,000000,10.6,10.7,10.5,10.6,442300,0
BLS,D,20060329,000000,12.7,12.7,12.5,12.6,311400,0
CNS,D,20060329,000000,42.25,42.25,42,42,111300,0
ECL,D,20060329,000000,0.69,0.69,0.65,0.66,9031500,0
FNS,D,20060329,000000,14.8,14.8,14.6,14.6,54400,0
GBX,D,20060329,000000,3.02,3.04,2.98,2.98,6344700,0
GL,D,20060329,000000,9.45,9.5,9.4,9.4,145900,0
KCAR,D,20060329,000000,5.35,5.35,5.25,5.3,166200,0
KEST,D,20060329,000000,23,23.1,22.8,22.9,3844800,0
KGI,D,20060329,000000,2.18,2.22,2.18,2.2,1988600,0
KTC,D,20060329,000000,24.4,24.5,24.4,24.5,69000,0
MFC,D,20060329,000000,23.5,23.5,23.4,23.4,41000,0
ML,D,20060329,000000,2,2,2,2,0,0
NFS,D,20060329,000000,15.9,16,15.8,15.9,3995800,0
NVL,D,20060329,000000,0.78,0.79,0.77,0.77,878600,0
PHATRA,D,20060329,000000,43.75,43.75,43,43.25,1467000,0
PL,D,20060329,000000,2.72,2.74,2.7,2.7,282000,0
SCAN,D,20060329,000000,4.6,4.6,4.6,4.6,0,0
SGF,D,20060329,000000,0.68,0.7,0.68,0.69,10991400,0
SICCO,D,20060329,000000,5.75,5.75,5.7,5.7,868700,0
SPL,D,20060329,000000,38.75,39,38.75,39,97000,0
SSEC,D,20060329,000000,1.67,1.67,1.65,1.66,55300,0
SYRUS,D,20060329,000000,4.54,4.54,4.5,4.5,22800,0
THANI,D,20060329,000000,1.24,1.24,1.24,1.24,1000,0
TK,D,20060329,000000,4.84,4.84,4.8,4.8,128600,0
TNITY,D,20060329,000000,9.1,9.15,8.95,9.05,347000,0
UOBKH,D,20060329,000000,6.55,6.6,6.45,6.45,1632600,0
US,D,20060329,000000,7.6,7.8,7.6,7.8,11400,0
ZMICO,D,20060329,000000,4.02,4.04,3.98,3.98,2899200,0
AYUD,D,20060329,000000,17.1,17.2,17,17.2,16100,0
BKI,D,20060329,000000,296,298,296,298,2700,0
BUI,D,20060329,000000,18,18,17.9,17.9,2900,0
CHARAN,D,20060329,000000,49.5,49.5,49.5,49.5,0,0
DVS,D,20060329,000000,140,140,140,140,9300,0
INSURE,D,20060329,000000,27,27,27,27,0,0
NKI,D,20060329,000000,62,62,62,62,0,0
NSI,D,20060329,000000,16.8,16.8,16.8,16.8,0,0
PHA,D,20060329,000000,157,159,157,157,20300,0
SAFE,D,20060329,000000,76,76,76,76,0,0
SCNYL,D,20060329,000000,67.5,67.5,67.5,67.5,0,0
SMG,D,20060329,000000,42.5,42.5,42.25,42.25,7300,0
SMK,D,20060329,000000,41,41,40.5,40.5,17400,0
THRE,D,20060329,000000,5.45,5.65,5.45,5.6,836400,0
TIC,D,20060329,000000,19.3,19.5,19.3,19.5,2000,0
TIP,D,20060329,000000,15.7,15.7,15.6,15.7,33200,0
TSI,D,20060329,000000,10.5,10.5,10.5,10.5,0,0
TVI,D,20060329,000000,2.88,2.9,2.88,2.9,17800,0
AH,D,20060329,000000,26,26,26,26,382600,0
BAT-3K,D,20060329,000000,60,60.5,60,60.5,11200,0
CWT,D,20060329,000000,5.15,5.15,5.05,5.05,72000,0
EASON,D,20060329,000000,3.34,3.44,3.26,3.3,3490600,0
GYT,D,20060329,000000,480,480,480,480,500,0
HFT,D,20060329,000000,9.4,9.45,9.4,9.45,11000,0
IHL,D,20060329,000000,20.2,20.5,20,20.4,1051900,0
IRC,D,20060329,000000,7.45,7.5,7.45,7.45,40300,0
KPN,D,20060329,000000,14.4,14.4,14.3,14.3,253600,0
SAT,D,20060329,000000,18,18.1,18,18,75100,0
SMC,D,20060329,000000,2.28,2.3,2.2,2.22,4624000,0
SMIT,D,20060329,000000,2.3,2.32,2.26,2.28,2033100,0
SPG,D,20060329,000000,37,37,37,37,0,0
SPSU,D,20060329,000000,7.05,7.05,6.9,7.05,2100,0
STANLY,D,20060329,000000,146,146,146,146,0,0
TKT,D,20060329,000000,1.9,1.9,1.87,1.87,971900,0
TRU,D,20060329,000000,6.25,6.35,5.9,5.9,2943200,0
TSC,D,20060329,000000,9.5,9.55,9.5,9.5,1141600,0
YNP,D,20060329,000000,12.5,12.6,12.5,12.6,407500,0
PATKL,D,20060329,000000,2.5,2.78,2.5,2.78,802500,0
TCJ,D,20060329,000000,8.35,8.65,7.95,8.05,2473200,0
AA,D,20060329,000000,23,25.5,23,25.5,5400,0
TCP,D,20060329,000000,14.8,14.8,14.8,14.8,0,0
UTP,D,20060329,000000,4.7,4.7,4.62,4.62,75800,0
ATC,D,20060329,000000,26.25,26.25,25.5,25.5,1071900,0
GC,D,20060329,000000,2.36,2.4,2.34,2.4,19000,0
IRP,D,20060329,000000,5.85,5.95,5.75,5.8,4326400,0
PATO,D,20060329,000000,31.75,31.75,31.75,31.75,100,0
PTTCH,D,20060329,000000,87.5,87.5,86.5,87,288000,0
TCB,D,20060329,000000,19.7,20,19.4,19.6,143400,0
TCCC,D,20060329,000000,5.4,5.4,5.4,5.4,10000,0
TPA,D,20060329,000000,60.5,60.5,60.5,60.5,1400,0
TPC,D,20060329,000000,17.6,17.9,17.6,17.7,1314400,0
UP,D,20060329,000000,14.4,14.4,14.4,14.4,12300,0
UV,D,20060329,000000,2.04,2.06,1.96,1.96,26134800,0
VNT,D,20060329,000000,9.5,9.6,9.5,9.6,203600,0
WG,D,20060329,000000,39.25,39.25,39,39,6600,0
YCI,D,20060329,000000,10,11.8,10,11.3,32800,0
AJ,D,20060329,000000,4.02,4.3,3.92,3.94,38993700,0
ALUCON,D,20060329,000000,91,91,91,91,0,0
CSC,D,20060329,000000,11.5,11.9,11,11,109200,0
NEP,D,20060329,000000,3.6,3.74,3.52,3.52,2057900,0
NIPPON,D,20060329,000000,14.5,14.8,14.5,14.8,600,0
PTL,D,20060329,000000,5,5,4.86,4.86,2205100,0
SPACK,D,20060329,000000,2.42,2.48,2.4,2.42,5609400,0
TCOAT,D,20060329,000000,17.6,17.6,17.6,17.6,0,0
TFI,D,20060329,000000,0.21,0.22,0.21,0.21,8318000,0
THIP,D,20060329,000000,29.75,30,29.25,29.25,8000,0
TMD,D,20060329,000000,50,50.5,49.75,50,7600,0
TOPP,D,20060329,000000,48.75,48.75,48.75,48.75,0,0
TPP,D,20060329,000000,9.4,9.4,9.4,9.4,0,0
VARO,D,20060329,000000,9,9.2,9,9.05,14100,0
AMC,D,20060329,000000,4.96,4.98,4.96,4.98,14600,0
BSBM,D,20060329,000000,1.25,1.25,1.22,1.22,709500,0
CCP,D,20060329,000000,2.06,2.06,1.97,1.97,1922700,0
CITY,D,20060329,000000,2.62,2.64,2.5,2.54,2312900,0
CSP,D,20060329,000000,2.9,2.9,2.8,2.8,1365500,0
DCC,D,20060329,000000,18.4,18.4,18.4,18.4,24900,0
DCON,D,20060329,000000,3.92,3.92,3.92,3.92,0,0
DRT,D,20060329,000000,6.55,6.9,6.55,6.55,3194400,0
EWC,D,20060329,000000,13.9,14.3,13.8,13.8,6832800,0
GEN,D,20060329,000000,0.61,0.61,0.58,0.59,4719000,0
GSTEEL,D,20060329,000000,1.22,1.24,1.22,1.23,29137700,0
INOX,D,20060329,000000,1.05,1.06,1.05,1.05,1119900,0
KWH,D,20060329,000000,2.18,2.18,2.04,2.14,14511000,0
MCS,D,20060329,000000,3.62,3.62,3.56,3.56,1031000,0
MS,D,20060329,000000,1.14,1.14,1.1,1.1,6412100,0
NSM,D,20060329,000000,0.66,0.67,0.64,0.65,111027100,0
PAP,D,20060329,000000,16.3,16.4,16.2,16.2,25100,0
PERM,D,20060329,000000,3.7,3.72,3.6,3.64,63500,0
Q-CON,D,20060329,000000,2.62,2.76,2.58,2.64,7725800,0
RCI,D,20060329,000000,20.6,21.1,20.6,20.6,108400,0
SAM,D,20060329,000000,13.7,13.8,13.6,13.6,44700,0
SCC,D,20060329,000000,244,244,242,242,546200,0
SCCC,D,20060329,000000,294,294,292,294,7100,0
SCP,D,20060329,000000,14.8,14.9,14.1,14.1,2879300,0
SINGHA,D,20060329,000000,8.5,8.65,8.4,8.45,6351700,0
SSI,D,20060329,000000,1.18,1.19,1.17,1.18,14410900,0
SSSC,D,20060329,000000,45.5,46.5,45.5,45.75,68300,0
STPI,D,20060329,000000,2.32,2.34,2.24,2.26,3046700,0
SUPER,D,20060329,000000,1.77,1.79,1.75,1.75,793200,0
TASCO,D,20060329,000000,18,18.1,17.8,18.1,125600,0
TCMC,D,20060329,000000,4.62,4.66,4.58,4.6,120300,0
TGCI,D,20060329,000000,3.4,3.98,3.36,3.84,50650300,0
TIW,D,20060329,000000,65,65,65,65,0,0
TMT,D,20060329,000000,3.14,3.18,3.12,3.16,282700,0
TPIPL,D,20060329,000000,19.7,19.9,19.4,19.4,1367600,0
TUCC,D,20060329,000000,3.62,3.76,3.58,3.62,17786900,0
TWP,D,20060329,000000,32,32.25,28.25,30.5,10511000,0
TYCN,D,20060329,000000,7.4,7.5,7.4,7.4,65700,0
UMI,D,20060329,000000,1.95,2.02,1.94,1.96,6800900,0
VNG,D,20060329,000000,5.5,5.5,5.45,5.45,993100,0
AMATA,D,20060329,000000,18,18,17.7,17.8,1719000,0
AP,D,20060329,000000,4.12,4.26,4.12,4.26,6879000,0
AREEYA,D,20060329,000000,3.82,3.84,3.7,3.84,104500,0
ASCON,D,20060329,000000,5,5,4.98,5,60600,0
BKKCP,D,20060329,000000,9,9,9,9,62000,0
BLAND,D,20060329,000000,0.81,0.81,0.79,0.8,21430300,0
CI,D,20060329,000000,4.6,4.6,4.52,4.52,44300,0
CK,D,20060329,000000,10.9,11.1,10.9,10.9,919800,0
CNT,D,20060329,000000,3.14,3.14,3.12,3.12,124500,0
CPN,D,20060329,000000,18.1,18.4,18,18.4,1512500,0
CPNRF,D,20060329,000000,10.9,10.9,10.9,10.9,1206000,0
EMC,D,20060329,000000,1.84,1.86,1.84,1.85,238500,0
ESTAR,D,20060329,000000,0.5,0.51,0.49,0.5,404700,0
EVER,D,20060329,000000,4.66,4.68,4.5,4.6,95500,0
GOLD,D,20060329,000000,9.65,9.7,9.6,9.6,159900,0
HEMRAJ,D,20060329,000000,1.06,1.08,1.06,1.07,7523500,0
ITD,D,20060329,000000,6.7,6.7,6.5,6.55,47524600,0
KC,D,20060329,000000,1.26,1.27,1.26,1.26,868500,0
KMC,D,20060329,000000,3.06,3.06,3.04,3.04,562600,0
KTECH,D,20060329,000000,1.88,1.89,1.85,1.87,419300,0
KTP,D,20060329,000000,4.68,4.78,4.64,4.66,4465600,0
LALIN,D,20060329,000000,6.1,6.1,6,6.1,710100,0
LH,D,20060329,000000,8.15,8.15,7.75,7.9,17937800,0
LPN,D,20060329,000000,4.22,4.22,4.16,4.18,9803100,0
MBK,D,20060329,000000,49.5,49.75,49.5,49.75,58400,0
METRO,D,20060329,000000,16.5,16.7,16.4,16.4,250200,0
MIPF,D,20060329,000000,10.3,10.3,10.3,10.3,0,0
MK,D,20060329,000000,3.04,3.04,2.94,2.98,6034500,0
MNIT,D,20060329,000000,10,10,10,10,1000,0
NCH,D,20060329,000000,1.2,1.21,1.18,1.18,1606300,0
NNCL,D,20060329,000000,14.6,14.6,14.1,14.2,587100,0
NOBLE,D,20060329,000000,4.68,4.76,4.68,4.7,417600,0
N-PARK,D,20060329,000000,0.59,0.59,0.58,0.59,8694300,0
NWR,D,20060329,000000,0.92,0.92,0.9,0.9,5322000,0
PF,D,20060329,000000,5.25,5.3,5.2,5.2,634200,0
PLE,D,20060329,000000,8.25,8.5,8.25,8.25,4023200,0
POWER,D,20060329,000000,6.15,6.25,5.95,5.95,5197500,0
PREB,D,20060329,000000,2.96,2.96,2.96,2.96,399000,0
PRECHA,D,20060329,000000,3.66,3.72,3.54,3.6,4137500,0
PRIN,D,20060329,000000,3.2,3.2,3.12,3.14,2437700,0
PS,D,20060329,000000,6.9,6.95,6.9,6.9,943000,0
QH,D,20060329,000000,1.3,1.3,1.29,1.3,2918800,0
RAIMON,D,20060329,000000,1.15,1.15,1.13,1.14,1341600,0
ROJANA,D,20060329,000000,13.4,13.5,13.4,13.5,518600,0
SAMCO,D,20060329,000000,2.8,2.82,2.78,2.82,138800,0
SC,D,20060329,000000,15.7,15.7,15.3,15.3,558400,0
SEAFCO,D,20060329,000000,3.64,3.64,3.6,3.6,385500,0
SF,D,20060329,000000,6.85,6.85,6.75,6.75,553500,0
SIRI,D,20060329,000000,3.94,3.96,3.8,3.96,7821800,0
SIRIPF,D,20060329,000000,9.9,9.9,9.9,9.9,30000,0
SPALI,D,20060329,000000,3.26,3.3,3.24,3.24,3697200,0
STEC,D,20060329,000000,9.5,9.5,9.15,9.15,4958700,0
SYNTEC,D,20060329,000000,0.69,0.7,0.68,0.68,1086800,0
TFD,D,20060329,000000,0.92,0.93,0.9,0.9,4072800,0
TFUND,D,20060329,000000,10.1,10.1,10.1,10.1,100000,0
TICON,D,20060329,000000,18.3,18.3,17.9,18.3,787900,0
TIF1,D,20060329,000000,10,10,10,10,69000,0
UOBAPF,D,20060329,000000,7.15,7.15,7.1,7.1,2000,0
WIN,D,20060329,000000,3.28,3.36,3.22,3.28,1633400,0
AI,D,20060329,000000,9.9,10,9.9,9.9,205600,0
BAFS,D,20060329,000000,9.05,9.05,9,9,187500,0
BANPU,D,20060329,000000,146,146,143,144,453400,0
BCP,D,20060329,000000,13.5,13.5,13.4,13.4,43300,0
EASTW,D,20060329,000000,4.42,4.5,4.4,4.48,453500,0
EGCOMP,D,20060329,000000,79.5,79.5,78,78,241700,0
GLOW,D,20060329,000000,29,29,28.5,29,814700,0
LANNA,D,20060329,000000,10.8,11,10.7,10.7,82600,0
PICNI,D,20060329,000000,0.72,0.77,0.72,0.76,256811000,0
PTT,D,20060329,000000,238,240,232,234,6984700,0
PTTEP,D,20060329,000000,528,540,528,532,766800,0
RATCH,D,20060329,000000,39.5,39.5,39.25,39.5,448900,0
RPC,D,20060329,000000,7.05,7.15,7.05,7.05,150900,0
SCG,D,20060329,000000,3.82,3.84,3.82,3.84,20500,0
SOLAR,D,20060329,000000,8.8,8.9,8.75,8.9,770900,0
SUSCO,D,20060329,000000,0.65,0.66,0.65,0.65,3684500,0
TOP,D,20060329,000000,62.5,63,61.5,62,4497200,0
PDI,D,20060329,000000,25.5,26.25,24.9,24.9,1251000,0
BIGC,D,20060329,000000,36.25,38,36.25,38,196900,0
BJC,D,20060329,000000,47.75,47.75,47.75,47.75,1100,0
CP7-11,D,20060329,000000,6.6,6.65,6.55,6.6,1509100,0
DIANA,D,20060329,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060329,000000,9.4,9.5,9.4,9.5,583700,0
LOXLEY,D,20060329,000000,2.78,2.84,2.76,2.78,11769800,0
MAKRO,D,20060329,000000,82,82.5,82,82.5,55900,0
MINOR,D,20060329,000000,8.25,8.3,8.25,8.3,205700,0
ROBINS,D,20060329,000000,9.6,9.7,9.6,9.65,2545000,0
SPC,D,20060329,000000,16.1,16.1,16.1,16.1,0,0
SPI,D,20060329,000000,17.5,17.5,17.5,17.5,100,0
AHC,D,20060329,000000,76,76,76,76,0,0
BGH,D,20060329,000000,24.4,24.4,24.3,24.4,142800,0
BH,D,20060329,000000,31.5,31.75,31.25,31.75,361000,0
KDH,D,20060329,000000,24.7,24.7,24.7,24.7,0,0
KH,D,20060329,000000,3.92,3.92,3.84,3.86,5312700,0
LNH,D,20060329,000000,17.5,17.5,17.5,17.5,0,0
M-CHAI,D,20060329,000000,27.75,27.75,26.75,27.5,4100,0
NEW,D,20060329,000000,14.8,14.8,14.8,14.8,100,0
NTV,D,20060329,000000,68,68,68,68,0,0
RAM,D,20060329,000000,276,276,276,276,500,0
SKR,D,20060329,000000,9.15,9.2,9.15,9.2,8200,0
SVH,D,20060329,000000,31,31,31,31,0,0
VIBHA,D,20060329,000000,2.3,2.3,2.26,2.26,129700,0
APRINT,D,20060329,000000,11.7,11.8,11.7,11.7,24500,0
BEC,D,20060329,000000,12.4,12.4,12.2,12.3,249600,0
BNT,D,20060329,000000,0.6,0.66,0.6,0.66,326545500,0
CVD,D,20060329,000000,24.7,26.25,23.5,23.5,1931500,0
FE,D,20060329,000000,88,88,88,88,0,0
GMMM,D,20060329,000000,10.4,10.4,10.3,10.4,271500,0
GRAMMY,D,20060329,000000,11.3,12,11.3,12,13200,0
ITV,D,20060329,000000,10.5,10.5,9.65,9.7,20732600,0
MAJOR,D,20060329,000000,16.8,17.1,16.8,17.1,1822600,0
MATCH,D,20060329,000000,1.99,1.99,1.94,1.94,86300,0
MATI,D,20060329,000000,12.6,12.6,12.5,12.5,30300,0
MCOT,D,20060329,000000,36,36.25,35.25,36,317900,0
MEDIAS,D,20060329,000000,7.4,7.4,6.9,7.1,26600,0
NMG,D,20060329,000000,10.5,10.5,10.4,10.4,10300,0
P-FCB,D,20060329,000000,10.4,10.4,10,10,290400,0
PONG,D,20060329,000000,2.3,2.32,2.28,2.28,910400,0
POST,D,20060329,000000,8.55,8.55,8.55,8.55,15500,0
RS,D,20060329,000000,17.1,17.4,16.5,16.5,2199300,0
SE-ED,D,20060329,000000,7.7,7.7,7.7,7.7,67500,0
SMM,D,20060329,000000,1.72,1.75,1.71,1.72,3744200,0
SPORT,D,20060329,000000,3.12,3.14,3.1,3.1,982200,0
TBSP,D,20060329,000000,76,76,76,76,100,0
TONHUA,D,20060329,000000,5.6,5.6,5.6,5.6,0,0
TRAF,D,20060329,000000,1.04,1.04,1.01,1.01,8073000,0
UBC,D,20060329,000000,16.5,16.5,16.5,16.5,0,0
WORK,D,20060329,000000,25,25.25,25,25.25,229200,0
GENCO,D,20060329,000000,0.75,0.75,0.73,0.73,7371500,0
PRO,D,20060329,000000,1.03,1.04,1.01,1.01,1818300,0
CAWOW,D,20060329,000000,7.7,7.7,7.55,7.55,501500,0
CENTEL,D,20060329,000000,35,35.25,35,35.25,39400,0
CSR,D,20060329,000000,49.5,49.5,49.5,49.5,0,0
DTC,D,20060329,000000,42.75,43.5,42.5,43.25,27300,0
ERAWAN,D,20060329,000000,3.7,4.18,3.56,3.94,31089000,0
GRAND,D,20060329,000000,2.92,3,2.88,2.88,740100,0
LRH,D,20060329,000000,52.5,52.5,52,52,600,0
MANRIN,D,20060329,000000,22.2,22.5,22,22,7100,0
MME,D,20060329,000000,33.75,34.75,33.25,33.25,6158600,0
OHTL,D,20060329,000000,342,342,342,342,0,0
PA,D,20060329,000000,3.7,3.7,3.7,3.7,0,0
RHC,D,20060329,000000,44,44,44,44,100,0
ROH,D,20060329,000000,32,32,32,32,600,0
SAFARI,D,20060329,000000,3.02,3.02,2.96,2.98,17200,0
SHANG,D,20060329,000000,38,38,38,38,3900,0
AOT,D,20060329,000000,49,49,47.5,47.5,3475400,0
ASIMAR,D,20060329,000000,1.38,1.39,1.36,1.37,2220500,0
BECL,D,20060329,000000,22.2,22.4,22,22.2,2180100,0
BTC,D,20060329,000000,1.61,1.64,1.61,1.62,1014500,0
JUTHA,D,20060329,000000,5.95,5.95,5.95,5.95,1000,0
KWC,D,20060329,000000,43,43,43,43,0,0
PSL,D,20060329,000000,28.5,28.75,28.25,28.5,636000,0
RCL,D,20060329,000000,21,21.1,20.9,21,1496200,0
SST,D,20060329,000000,56.5,56.5,55,55,10800,0
THAI,D,20060329,000000,46,46.25,45.75,46,1302300,0
TSTE,D,20060329,000000,5,5,5,5,10000,0
TTA,D,20060329,000000,18.3,18.3,18.1,18.2,3758600,0
UST,D,20060329,000000,17.5,17.5,17.5,17.5,0,0
ADVANC,D,20060329,000000,94,94,93,94,4999900,0
AIT,D,20060329,000000,13.2,13.2,13.1,13.1,93300,0
BLISS,D,20060329,000000,7.6,8,7.5,7.75,36100,0
CSL,D,20060329,000000,3.4,3.4,3.3,3.3,3027200,0
IEC,D,20060329,000000,3.18,3.24,3.1,3.18,18355700,0
INET,D,20060329,000000,3.02,3.06,3,3,215200,0
JAS,D,20060329,000000,0.51,0.52,0.49,0.5,42622300,0
MFEC,D,20060329,000000,5,5.05,5,5,22600,0
MLINK,D,20060329,000000,2.66,2.74,2.64,2.68,9720700,0
SAMART,D,20060329,000000,7.65,7.65,7.55,7.55,550800,0
SAMTEL,D,20060329,000000,7.25,7.5,7.25,7.5,11459700,0
SATTEL,D,20060329,000000,11.6,11.7,11.2,11.2,6983600,0
SHIN,D,20060329,000000,37.5,37.5,36.75,36.75,421400,0
SIM,D,20060329,000000,13.8,14,13.5,13.9,89700,0
TRUE,D,20060329,000000,10.1,10.1,9.9,9.9,4397700,0
TT&T,D,20060329,000000,3.06,3.06,3.02,3.02,4959800,0
TWZ,D,20060329,000000,5.4,6.7,5.35,6,40030700,0
UCOM,D,20060329,000000,50.5,51,50.5,51,64700,0
CEI,D,20060329,000000,2.36,2.48,2.34,2.4,8636200,0
CTW,D,20060329,000000,7.45,7.5,7.35,7.35,576000,0
DE,D,20060329,000000,0.61,0.62,0.6,0.6,3828100,0
DISTAR,D,20060329,000000,1.25,1.27,1.22,1.24,15497700,0
FMT,D,20060329,000000,38,38,38,38,0,0
IFEC,D,20060329,000000,5.95,6,5.9,5.9,36700,0
IT,D,20060329,000000,6.7,7.2,6.7,7.1,1022000,0
KKC,D,20060329,000000,8.6,8.6,8.6,8.6,0,0
KYE,D,20060329,000000,60,60,60,60,100,0
METCO,D,20060329,000000,266,268,266,268,7400,0
MIDA,D,20060329,000000,2.1,2.1,2.04,2.04,5089200,0
MSC,D,20060329,000000,3.14,3.14,3.06,3.12,53000,0
SINGER,D,20060329,000000,4.16,4.24,4.02,4.02,3234700,0
SIS,D,20060329,000000,2.68,2.68,2.68,2.68,0,0
SNC,D,20060329,000000,5.95,6.1,5.95,6,538200,0
SVOA,D,20060329,000000,1.04,1.04,1.03,1.04,1346300,0
TKS,D,20060329,000000,2.8,2.82,2.78,2.8,3042000,0
CCET,D,20060329,000000,3.66,3.66,3.62,3.62,1086100,0
DELTA,D,20060329,000000,20,20.1,19.9,19.9,1883400,0
DRACO,D,20060329,000000,14.1,14.1,14.1,14.1,0,0
EIC,D,20060329,000000,9.9,9.9,9.9,9.9,0,0
HANA,D,20060329,000000,30,30.25,29.75,30,2347600,0
KCE,D,20060329,000000,4.9,4.92,4.8,4.8,1964000,0
MPT,D,20060329,000000,4.88,4.92,4.88,4.88,1106500,0
SPPT,D,20060329,000000,4.24,4.24,4.2,4.22,365700,0
SVI,D,20060329,000000,11.9,11.9,11.2,11.3,3467700,0
TEAM,D,20060329,000000,4.18,4.36,4.18,4.24,273000,0
ABICO,D,20060329,000000,1,1,1,1,0,0
AMAC,D,20060329,000000,1.3,1.3,1.3,1.3,0,0
APC,D,20060329,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060329,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060329,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060329,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060329,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060329,000000,2,2,2,2,0,0
DAIDO,D,20060329,000000,4,4,4,4,0,0
D-MARK,D,20060329,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060329,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060329,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060329,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060329,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060329,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060329,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060329,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060329,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060329,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060329,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060329,000000,2.16,2.16,2.16,2.16,0,0
PYT,D,20060329,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060329,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060329,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060329,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060329,000000,12,12,12,12,0,0
SUNTEC,D,20060329,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060329,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060329,000000,1,1,1,1,0,0
THECO,D,20060329,000000,1.85,1.92,1.82,1.85,58368300,0
THL,D,20060329,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060329,000000,9.75,9.75,9.75,9.75,0,0
TPI,D,20060329,000000,7.2,7.25,7.1,7.15,41683900,0
TPROP,D,20060329,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060329,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060329,000000,1.72,1.72,1.72,1.72,0,0
TYONG,D,20060329,000000,1,1,1,1,0,0
ACL-P1,D,20060329,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060329,000000,32,32,32,32,0,0
JUTHA-P,D,20060329,000000,0,0,0,0,0,0
KTB-P,D,20060329,000000,55,55,55,55,0,0
NFS-P,D,20060329,000000,860,860,860,860,0,0
SCB-P,D,20060329,000000,63.5,63.5,63,63,1900,0
SGF-P1,D,20060329,000000,0,0,0,0,0,0
TISCO-P,D,20060329,000000,26.75,27,26.75,27,13000,0
TMB-P1,D,20060329,000000,0,0,0,0,0,0
BCP-DR1,D,20060329,000000,13.6,13.6,13.5,13.5,36300,0
AITCO-W1,D,20060329,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060329,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060329,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060329,000000,5.45,5.5,5.4,5.45,74500,0
AP-W1,D,20060329,000000,2.94,2.94,2.94,2.94,0,0
ASIAN-W1,D,20060329,000000,3.6,3.6,3.2,3.36,16200,0
ASP-W1,D,20060329,000000,2.48,2.5,2.44,2.44,5652000,0
BAY-W1,D,20060329,000000,5.2,5.25,5.05,5.1,6187700,0
BLISS-W1,D,20060329,000000,3.16,3.24,3.12,3.14,282500,0
BTC-W1,D,20060329,000000,0.81,0.87,0.81,0.87,14500,0
BTC-W2,D,20060329,000000,0.65,0.66,0.64,0.65,563100,0
CK-W1,D,20060329,000000,6.2,6.2,6.1,6.1,227000,0
CPICO-W1,D,20060329,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060329,000000,2.02,2.02,2.02,2.02,0,0
CWT-W1,D,20060329,000000,2.04,2.12,2.04,2.12,900,0
DELTA-W2,D,20060329,000000,19,19,18.8,18.8,13000,0
EASTW-W1,D,20060329,000000,0.93,0.93,0.87,0.9,7151500,0
EMC-W1,D,20060329,000000,0.93,0.93,0.91,0.91,166600,0
ESTAR-W1,D,20060329,000000,0.22,0.22,0.22,0.22,0,0
ESTAR-W2,D,20060329,000000,0.13,0.14,0.13,0.14,2772100,0
EWC-W1,D,20060329,000000,5.55,5.75,5.45,5.5,1537500,0
FNS-W1,D,20060329,000000,1.71,1.75,1.62,1.62,12599500,0
GEN-W1,D,20060329,000000,0.29,0.29,0.27,0.28,3535000,0
HEMRAJ-W,D,20060329,000000,0.76,0.76,0.75,0.75,250000,0
IT-W1,D,20060329,000000,5.6,6,5.6,5.9,235000,0
JAS-W,D,20060329,000000,0.24,0.24,0.23,0.23,13569400,0
JAS-W2,D,20060329,000000,0.14,0.15,0.13,0.14,40465300,0
KK-W2,D,20060329,000000,28,28,28,28,0,0
KK-W3,D,20060329,000000,21,21,21,21,600,0
KK-W4,D,20060329,000000,12.8,12.8,12.7,12.7,46000,0
KMC-W1,D,20060329,000000,0.69,0.7,0.69,0.7,28069400,0
LEE-W1,D,20060329,000000,0.3,0.3,0.29,0.29,434000,0
LH-W2,D,20060329,000000,6.95,7,6.95,6.95,30000,0
MAJOR-W1,D,20060329,000000,3.88,4,3.88,4,3737400,0
MATCH-W1,D,20060329,000000,0.43,0.43,0.43,0.43,96400,0
MIDA-W1,D,20060329,000000,0.69,0.69,0.67,0.67,3080800,0
MINOR-W1,D,20060329,000000,69,69,69,69,0,0
MODERN-W,D,20060329,000000,2.72,2.72,2.72,2.72,0,0
MS-W1,D,20060329,000000,0.29,0.31,0.28,0.3,12343300,0
MS-W2,D,20060329,000000,0.14,0.14,0.13,0.13,5913200,0
NCH-W1,D,20060329,000000,0.44,0.44,0.38,0.38,4528900,0
NEP-W1,D,20060329,000000,1.33,1.41,1.32,1.33,306000,0
NMG-W2,D,20060329,000000,0.99,0.99,0.9,0.9,10000,0
NNCL-W1,D,20060329,000000,4.92,4.94,4.6,4.64,2487000,0
NSM-W1,D,20060329,000000,0.19,0.2,0.19,0.2,4065500,0
PATKL-W1,D,20060329,000000,0.4,0.42,0.4,0.42,549900,0
PF-W2,D,20060329,000000,5,5,5,5,0,0
PICNI-W1,D,20060329,000000,0.95,0.95,0.95,0.95,0,0
PLE-W1,D,20060329,000000,6,6.15,6,6,35000,0
PRANDA-W,D,20060329,000000,4,4,4,4,0,0
QH-W3,D,20060329,000000,0.27,0.27,0.26,0.26,6733600,0
QH-W4,D,20060329,000000,0.27,0.27,0.27,0.27,1021000,0
RAIMON-W,D,20060329,000000,0.39,0.39,0.38,0.38,351500,0
ROJANA-W,D,20060329,000000,10,10,9.9,9.9,19500,0
S&P-W1,D,20060329,000000,4.4,4.4,4.4,4.4,0,0
SE-ED-W1,D,20060329,000000,5.6,5.6,5.6,5.6,0,0
SGF-W2,D,20060329,000000,0.29,0.32,0.29,0.32,23092900,0
SHIN-W1,D,20060329,000000,17,17,17,17,0,0
SICCO-W3,D,20060329,000000,1.8,1.82,1.69,1.71,1585100,0
SKR-W1,D,20060329,000000,2.18,2.18,2.16,2.16,5000,0
SMG-W1,D,20060329,000000,36.5,36.5,36.5,36.5,3600,0
SPALI-W2,D,20060329,000000,2.06,2.06,2.02,2.02,90200,0
SPALI-W3,D,20060329,000000,1.57,1.62,1.54,1.56,11782700,0
SPORT-W,D,20060329,000000,2.14,2.14,2.14,2.14,0,0
SPORT-W2,D,20060329,000000,0.87,0.87,0.83,0.84,1278900,0
STEC-W,D,20060329,000000,8.25,8.25,8.25,8.25,0,0
STEC-W2,D,20060329,000000,3.54,3.56,3.48,3.5,279300,0
TASCO-W2,D,20060329,000000,4.8,4.86,4.72,4.8,56100,0
TFD-W1,D,20060329,000000,0.55,0.55,0.54,0.54,370000,0
THANI-W2,D,20060329,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060329,000000,0.31,0.31,0.31,0.31,0,0
THRE-W1,D,20060329,000000,4.2,4.2,4.2,4.2,0,0
TICON-W1,D,20060329,000000,85,85,85,85,0,0
TICON-W2,D,20060329,000000,9.1,9.1,9.1,9.1,15000,0
TKS-W1,D,20060329,000000,0.65,0.65,0.63,0.63,594600,0
TLUXE-W1,D,20060329,000000,0.74,0.75,0.71,0.71,917000,0
TT&T-W1,D,20060329,000000,1.01,1.02,0.99,0.99,6464300,0
TVO-W1,D,20060329,000000,130,130,130,130,0,0
UV-W1,D,20060329,000000,0.94,0.94,0.87,0.88,5632000,0
VIBHA-W1,D,20060329,000000,1.11,1.11,1.11,1.11,0,0
VNG-W1,D,20060329,000000,4.2,4.2,4.2,4.2,0,0
WIN-W,D,20060329,000000,0.99,0.99,0.97,0.97,9000,0
ZMICO-W3,D,20060329,000000,2.04,2.04,2.02,2.02,558500,0
AJFGCB,D,20060329,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060329,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060329,000000,12,12,12,12,0,0
MGE,D,20060329,000000,10,10,10,10,0,0
RKGB,D,20060329,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060329,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060329,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060329,000000,9,9,8.98,8.98,60000,0
AMATA-F,D,20060329,000000,18,18,17.8,17.8,1215900,0
BAY-F,D,20060329,000000,17.5,17.5,17.4,17.5,655000,0
BBL-F,D,20060329,000000,117,117,112,113,9050600,0
BECL-F,D,20060329,000000,27,27,27,27,100000,0
BH-F,D,20060329,000000,35,35.25,35,35.25,11300,0
EGCOMP-F,D,20060329,000000,78.5,78.5,78.5,78.5,10200,0
KBANK-F,D,20060329,000000,67,68,67,67.5,4252000,0
LH-F,D,20060329,000000,8.3,8.3,8,8.1,7626400,0
NFS-F,D,20060329,000000,15.9,16,15.9,15.9,107100,0
PTT-F,D,20060329,000000,246,246,246,246,7000,0
SCC-F,D,20060329,000000,264,266,264,266,196550,0
SCIB-F,D,20060329,000000,24.1,24.2,24,24,497500,0
THAI-F,D,20060329,000000,41,41,41,41,10800,0
TISCO-F,D,20060329,000000,27,27.25,27,27,33500,0
TMB-F,D,20060329,000000,5,5,5,5,800,0
TUF-F,D,20060329,000000,30.5,31,30.5,31,83800,0
ACAP,D,20060329,000000,7.3,7.35,6.9,6.9,82500,0
BOL,D,20060329,000000,1.92,1.92,1.92,1.92,1300,0
BROOK,D,20060329,000000,0.82,0.85,0.8,0.8,101700,0
CHUO,D,20060329,000000,15.6,15.6,15.5,15.5,111900,0
CIG,D,20060329,000000,3.48,3.48,3.48,3.48,0,0
CMO,D,20060329,000000,1.8,1.8,1.77,1.77,48200,0
CPR,D,20060329,000000,2.22,2.3,2.22,2.24,6358300,0
DM,D,20060329,000000,6.3,6.3,6.3,6.3,0,0
FOCUS,D,20060329,000000,3.46,3.46,3.42,3.46,0,0
GFM,D,20060329,000000,8.05,8.05,8,8,54000,0
ILINK,D,20060329,000000,4.6,4.8,4.6,4.8,72300,0
IRCP,D,20060329,000000,12.9,13.5,12.9,13.3,2046500,0
KASET,D,20060329,000000,1.03,1.03,1.01,1.01,736000,0
L&E,D,20060329,000000,11.8,11.8,11.8,11.8,3000,0
LVT,D,20060329,000000,2.18,2.28,2.16,2.16,14375100,0
MACO,D,20060329,000000,5.8,5.85,5.6,5.7,573200,0
PD,D,20060329,000000,6.1,6.1,6.1,6.1,10600,0
PICO,D,20060329,000000,2.48,2.48,2.46,2.46,30000,0
PPM,D,20060329,000000,2.52,2.52,2.5,2.5,800,0
PR124,D,20060329,000000,5.55,5.65,5.55,5.65,28100,0
PYLON,D,20060329,000000,2.02,2.02,2,2.02,340100,0
RK,D,20060329,000000,1.26,1.26,1.25,1.25,87700,0
S2Y,D,20060329,000000,2.72,2.84,2.5,2.5,1410900,0
SALEE,D,20060329,000000,2.68,2.7,2.68,2.7,3500,0
SLC,D,20060329,000000,3.31,3.32,3.08,3.1,1063500,0
STAR,D,20060329,000000,1.95,2,1.92,1.94,6775900,0
STEEL,D,20060329,000000,2.48,2.48,2.46,2.48,424500,0
SWC,D,20060329,000000,3.5,3.54,3.46,3.52,69100,0
TAPAC,D,20060329,000000,2.08,2.08,2.08,2.08,23000,0
TMW,D,20060329,000000,20.2,20.7,20.1,20.4,13400,0
TNH,D,20060329,000000,2.48,2.6,2.36,2.48,3225700,0
TPAC,D,20060329,000000,2.62,2.64,2.6,2.6,106100,0
TRC,D,20060329,000000,1.56,1.56,1.56,1.56,500,0
UEC,D,20060329,000000,7.55,7.55,7.45,7.45,167900,0
UMS,D,20060329,000000,13.8,13.8,13.7,13.8,51700,0
YUASA,D,20060329,000000,3,3,3,3,50000,0
BROOK-W1,D,20060329,000000,0.5,0.51,0.5,0.51,690000,0
IRCP-W1,D,20060329,000000,4,4,3.8,3.98,230500,0
LVT-W1,D,20060329,000000,2.18,2.28,2.16,1.06,20765900,0

Create Date : 29 มีนาคม 2549		0 comments
Last Update : 29 มีนาคม 2549 18:23:15 น.
Counter : 313 Pageviews.
Share Tweet