BlogGang.com : : cooncool :

01/03/2006

SET,D,20060301,000000,739.94,751.48,739.94,748.28,2760803000,0
SET100,D,20060301,000000,1135.13,1155.49,1135.13,1149.85,1091060000,0
SET50,D,20060301,000000,521.05,530.96,521.05,528.1,361621000,0
MAI,D,20060301,000000,167.06,168.31,167.01,168.21,18364000,0
AGRO,D,20060301,000000,109.08,109.08,109.08,109.08,38990,0
AGRI,D,20060301,000000,60.49,61.2,60.47,60.75,25212,0
FOOD,D,20060301,000000,3562.35,3608.61,3562.35,3606.89,13777,0
CONSUMP,D,20060301,000000,85.17,85.17,85.17,85.17,13163,0
FASHION,D,20060301,000000,530.52,534.12,522,522.73,6330,0
HHOLD,D,20060301,000000,15.25,15.36,15.25,15.32,6832,0
PERSON,D,20060301,000000,312.27,312.27,312.27,312.27,1,0
FINCIAL,D,20060301,000000,97.79,97.79,97.79,97.79,380416,0
BANK,D,20060301,000000,286.22,294.2,286.22,292.04,196725,0
FIN,D,20060301,000000,1152.29,1179.51,1151.83,1167.65,183019,0
INSUR,D,20060301,000000,3879.67,3891.59,3875.3,3884.27,672,0
INDUS,D,20060301,000000,70.47,70.47,70.47,70.47,67920,0
AUTO,D,20060301,000000,357.97,359.09,356.16,357.63,36015,0
MACH,D,20060301,000000,4.45,4.57,4.45,4.46,248,0
PAPER,D,20060301,000000,387.94,388.69,387.25,387.94,444,0
PETRO,D,20060301,000000,453.13,463.67,453.13,463.51,24856,0
PKG,D,20060301,000000,1442.7,1447.21,1435.32,1442.58,6355,0
PROPCON,D,20060301,000000,72.45,72.45,72.45,72.45,860046,0
CONMAT,D,20060301,000000,6400.85,6506.9,6397.08,6418.19,372812,0
PROP,D,20060301,000000,124.71,126.03,124.61,125.72,487234,0
RESOURC,D,20060301,000000,134.65,134.65,134.65,134.65,22421,0
ENERG,D,20060301,000000,15183.22,15426.54,15179.56,15302.36,21831,0
MINE,D,20060301,000000,22.73,23.22,22.73,22.73,589,0
SERVICE,D,20060301,000000,97.61,97.61,97.61,97.61,184642,0
COMM,D,20060301,000000,3476.81,3547,3476.81,3544.43,35316,0
HELTH,D,20060301,000000,647.74,660.08,645.02,658.7,10075,0
MEDIA,D,20060301,000000,42.7,43.48,42.6,43.44,114948,0
PROF,D,20060301,000000,247.75,248.32,244.3,244.3,4883,0
TOURISM,D,20060301,000000,238.32,238.94,236.91,237.77,5010,0
TRANS,D,20060301,000000,123.16,125.86,123.16,125.41,14407,0
TECH,D,20060301,000000,102.66,104.14,102.6,103.72,179148,0
COMUN,D,20060301,000000,101.83,103.49,101.8,103.05,140100,0
ELEC,D,20060301,000000,211.66,211.75,210.77,211.17,30976,0
ETRON,D,20060301,000000,771.95,778.04,767.85,774.02,8071,0
ASIAN,D,20060301,000000,4.64,4.66,4.64,4.66,290000,0
CFRESH,D,20060301,000000,2.64,2.74,2.62,2.74,1587100,0
CHOTI,D,20060301,000000,88,88,88,88,0,0
CM,D,20060301,000000,2.48,2.48,2.48,2.48,20000,0
CPF,D,20060301,000000,5.4,5.5,5.4,5.45,21148200,0
CPI,D,20060301,000000,3.9,3.9,3.9,3.9,12500,0
GFPT,D,20060301,000000,15.9,16.3,15.9,16.1,381300,0
LEE,D,20060301,000000,2.76,2.78,2.76,2.76,31400,0
PPC,D,20060301,000000,19.7,20.3,19.7,20.3,2700,0
PRG,D,20060301,000000,23.4,23.4,23.4,23.4,0,0
RANCH,D,20060301,000000,24.5,24.5,23.4,24,10500,0
SH,D,20060301,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060301,000000,2.54,2.56,2.54,2.54,90500,0
STA,D,20060301,000000,12.5,12.8,12.5,12.8,579900,0
TAF,D,20060301,000000,88,89,88,89,200,0
TLUXE,D,20060301,000000,2.3,2.32,2.3,2.3,1019700,0
TRS,D,20060301,000000,10.2,10.2,10.2,10.2,0,0
TRUBB,D,20060301,000000,7.6,7.6,7.6,7.6,0,0
UPOIC,D,20060301,000000,30.25,30.5,30.25,30.25,8000,0
UVAN,D,20060301,000000,29.75,29.75,29.75,29.75,30700,0
APURE,D,20060301,000000,8.1,8.35,8.05,8.35,9579200,0
F&D,D,20060301,000000,14.1,14.1,14.1,14.1,0,0
HTC,D,20060301,000000,3.76,3.76,3.76,3.76,0,0
KSL,D,20060301,000000,9.2,9.35,9.15,9.2,641400,0
LST,D,20060301,000000,1.29,1.32,1.29,1.31,673600,0
MALEE,D,20060301,000000,4.12,4.22,4.12,4.22,199000,0
MINT,D,20060301,000000,6.65,7,6.65,6.9,984000,0
OISHI,D,20060301,000000,32,32.25,32,32.25,19800,0
PB,D,20060301,000000,82.5,83,82.5,83,300,0
PR,D,20060301,000000,96,96,96,96,300,0
S&P,D,20060301,000000,22.5,23.3,22.5,23.2,1246700,0
SAUCE,D,20060301,000000,95.5,95.5,95.5,95.5,0,0
SFP,D,20060301,000000,51,52,51,52,4000,0
SORKON,D,20060301,000000,17.9,18,17.9,18,1100,0
SSC,D,20060301,000000,21.3,21.5,21.3,21.3,11600,0
TC,D,20060301,000000,15.8,16.4,15.8,16.4,1300,0
TF,D,20060301,000000,360,360,360,360,0,0
TIPCO,D,20060301,000000,4.32,4.32,4.3,4.3,61400,0
TUF,D,20060301,000000,29.5,29.75,29.5,29.75,189700,0
TVO,D,20060301,000000,10.5,10.5,10.4,10.5,161000,0
TWFP,D,20060301,000000,98,99,98,99,3100,0
UFM,D,20060301,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060301,000000,6.1,6.1,6.1,6.1,0,0
BATA,D,20060301,000000,4,4,4,4,0,0
BNC,D,20060301,000000,9.95,9.95,9.95,9.95,0,0
BTNC,D,20060301,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060301,000000,11.7,12.3,11.5,11.7,216100,0
CPL,D,20060301,000000,14.9,14.9,14.7,14.9,27400,0
HT,D,20060301,000000,115,115,115,115,8500,0
ICC,D,20060301,000000,40.5,41.75,40,40.5,2300,0
LTX,D,20060301,000000,40.75,40.75,40.75,40.75,0,0
NC,D,20060301,000000,5.4,5.4,5.4,5.4,0,0
PAF,D,20060301,000000,3.92,3.96,3.84,3.88,27400,0
PG,D,20060301,000000,23.1,23.2,23,23.2,27900,0
PRANDA,D,20060301,000000,6.95,7.3,6.95,7.3,4998500,0
SAWANG,D,20060301,000000,20.5,20.5,20.5,20.5,0,0
SUC,D,20060301,000000,16.9,17.3,16.9,17.2,992500,0
TNL,D,20060301,000000,20.5,20.5,20.5,20.5,300,0
TPCORP,D,20060301,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060301,000000,36,36,35.75,36,16400,0
TTI,D,20060301,000000,32.25,33,32.25,33,11700,0
TTL,D,20060301,000000,31,31,31,31,0,0
TTTM,D,20060301,000000,78,79.5,78,79.5,900,0
UF,D,20060301,000000,8.2,8.2,8.2,8.2,0,0
UPF,D,20060301,000000,35,35,35,35,100,0
UT,D,20060301,000000,4.54,4.54,4.54,4.54,0,0
WACOAL,D,20060301,000000,34,34,34,34,0,0
DTCI,D,20060301,000000,12.4,14.4,12.4,13.8,81600,0
FANCY,D,20060301,000000,4.22,4.26,4.22,4.24,90600,0
MODERN,D,20060301,000000,38.75,39,38.75,38.75,115700,0
OGC,D,20060301,000000,67.5,67.5,67,67,4600,0
ROCK,D,20060301,000000,14.5,14.5,14.5,14.5,0,0
SIAM,D,20060301,000000,2.18,2.22,2.14,2.16,6412900,0
SITHAI,D,20060301,000000,8,8,7.95,8,121100,0
SUN,D,20060301,000000,10.1,10.1,10,10,6100,0
JCT,D,20060301,000000,27.25,27.25,27.25,27.25,0,0
OCC,D,20060301,000000,11.1,11.1,11.1,11.1,0,0
S&J,D,20060301,000000,12.8,12.8,12.8,12.8,0,0
STHAI,D,20060301,000000,6,6,6,6,1000,0
ACL,D,20060301,000000,5.35,5.55,5.35,5.45,2464400,0
BAY,D,20060301,000000,17.6,18.1,17.6,18,13025700,0
BBL,D,20060301,000000,116,121,116,119,11196600,0
BT,D,20060301,000000,7.5,7.65,7.5,7.6,7191500,0
KBANK,D,20060301,000000,66.5,69,66,68,7671900,0
KK,D,20060301,000000,37.5,37.5,36.75,37,377800,0
KTB,D,20060301,000000,12.2,12.6,12.2,12.6,41049800,0
NBANK,D,20060301,000000,9.15,9.15,9.15,9.15,0,0
SCB,D,20060301,000000,64.5,66.5,64,65,20264900,0
SCBT,D,20060301,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060301,000000,25.75,26.5,25.75,26.25,6479200,0
TISCO,D,20060301,000000,28,29.25,28,28.5,4513600,0
TMB,D,20060301,000000,4.7,4.88,4.7,4.82,82381700,0
UOBT,D,20060301,000000,5.25,5.3,5.25,5.25,107900,0
AEONTS,D,20060301,000000,41.25,41.5,41.25,41.5,4000,0
AITCO,D,20060301,000000,5.7,5.95,5.7,5.75,207200,0
ASK,D,20060301,000000,7.3,7.4,7.3,7.4,55400,0
ASL,D,20060301,000000,10.3,10.7,10.3,10.6,6546800,0
ASP,D,20060301,000000,4.58,4.76,4.58,4.66,58190200,0
BC,D,20060301,000000,2.84,2.84,2.84,2.84,4400,0
BFIT,D,20060301,000000,10.7,11.3,10.7,11,2124500,0
BLS,D,20060301,000000,12.5,13.1,12.5,12.8,5315200,0
CNS,D,20060301,000000,42.75,43.75,42.75,43.25,35700,0
ECL,D,20060301,000000,0.6,0.6,0.59,0.59,1726000,0
FNS,D,20060301,000000,15.6,15.6,15.2,15.2,372900,0
GBX,D,20060301,000000,3.1,3.22,3.1,3.16,34897500,0
GL,D,20060301,000000,8.35,8.5,8.35,8.5,90000,0
KCAR,D,20060301,000000,5.65,5.7,5.6,5.6,450700,0
KEST,D,20060301,000000,25.25,26.75,25,26,14319500,0
KGI,D,20060301,000000,2.34,2.38,2.32,2.36,4896900,0
KTC,D,20060301,000000,25.25,25.25,24.9,24.9,249200,0
MFC,D,20060301,000000,29,29,29,29,31700,0
ML,D,20060301,000000,1.88,1.88,1.88,1.88,0,0
NFS,D,20060301,000000,14.7,15.2,14.7,14.9,4788000,0
NVL,D,20060301,000000,0.82,0.82,0.8,0.81,974300,0
PHATRA,D,20060301,000000,45,46.75,44.75,45.5,3048300,0
PL,D,20060301,000000,2.72,2.74,2.7,2.74,360000,0
SCAN,D,20060301,000000,4.7,4.7,4.7,4.7,100,0
SGF,D,20060301,000000,0.65,0.66,0.64,0.65,1012600,0
SICCO,D,20060301,000000,5.65,5.95,5.6,5.9,16335200,0
SPL,D,20060301,000000,38.5,38.75,38.5,38.5,333100,0
SSEC,D,20060301,000000,1.68,1.71,1.67,1.7,746600,0
SYRUS,D,20060301,000000,4.72,4.92,4.72,4.8,173700,0
THANI,D,20060301,000000,1.38,1.44,1.37,1.41,1049800,0
TK,D,20060301,000000,4.9,4.94,4.86,4.88,81000,0
TNITY,D,20060301,000000,9.7,10.1,9.7,9.95,556500,0
UOBKH,D,20060301,000000,6.85,7.2,6.8,7,17301900,0
US,D,20060301,000000,7.9,7.9,7.9,7.9,801100,0
ZMICO,D,20060301,000000,4.24,4.38,4.22,4.3,5939600,0
AYUD,D,20060301,000000,17,17.1,16.9,17.1,250400,0
BKI,D,20060301,000000,296,298,294,294,10600,0
BUI,D,20060301,000000,26,26,25.75,25.75,2000,0
CHARAN,D,20060301,000000,47,48.5,47,48.5,3300,0
DVS,D,20060301,000000,138,139,138,138,3700,0
INSURE,D,20060301,000000,27,27,27,27,0,0
NKI,D,20060301,000000,58,58,58,58,2800,0
NSI,D,20060301,000000,15.7,15.7,15.7,15.7,0,0
PHA,D,20060301,000000,149,150,149,150,6000,0
SAFE,D,20060301,000000,76,76.5,76,76.5,83300,0
SCNYL,D,20060301,000000,69,69,69,69,0,0
SMG,D,20060301,000000,41.5,41.75,41.25,41.5,18100,0
SMK,D,20060301,000000,40.5,40.5,40.25,40.5,1900,0
TCI,D,20060301,000000,69,69,69,69,0,0
THRE,D,20060301,000000,5.4,5.4,5.35,5.4,203200,0
TIC,D,20060301,000000,19.2,19.2,19.2,19.2,100,0
TIP,D,20060301,000000,14.5,14.7,14.5,14.5,15600,0
TSI,D,20060301,000000,10.9,10.9,10.9,10.9,0,0
TVI,D,20060301,000000,2.88,2.9,2.86,2.86,71200,0
AH,D,20060301,000000,26.5,26.5,25.25,25.5,795900,0
BAT-3K,D,20060301,000000,59.5,60,59.5,60,13500,0
CWT,D,20060301,000000,4.98,5,4.88,4.9,64700,0
EASON,D,20060301,000000,2.84,2.86,2.82,2.82,687800,0
GYT,D,20060301,000000,484,484,484,484,400,0
HFT,D,20060301,000000,9.9,9.9,9.9,9.9,1000,0
IHL,D,20060301,000000,17,17.4,17,17.3,154600,0
IRC,D,20060301,000000,7.65,7.7,7.65,7.7,37300,0
KPN,D,20060301,000000,14.8,14.9,14.6,14.6,693100,0
SAT,D,20060301,000000,16.7,16.7,16.7,16.7,2200,0
SMC,D,20060301,000000,2.42,2.56,2.28,2.32,31184200,0
SMIT,D,20060301,000000,2.14,2.16,2.14,2.14,546600,0
SPG,D,20060301,000000,40,40,40,40,0,0
SPSU,D,20060301,000000,7.25,7.25,7.15,7.25,101100,0
STANLY,D,20060301,000000,146,146,146,146,700,0
TKT,D,20060301,000000,1.96,1.96,1.93,1.93,303600,0
TRU,D,20060301,000000,5.65,5.8,5.65,5.75,414700,0
TSC,D,20060301,000000,8.7,8.9,8.7,8.9,58700,0
YNP,D,20060301,000000,12.9,13.5,12.9,13.2,955200,0
PATKL,D,20060301,000000,2.56,2.62,2.52,2.52,176100,0
TCJ,D,20060301,000000,7.5,7.6,7.5,7.55,72400,0
AA,D,20060301,000000,26.25,26.25,26.25,26.25,0,0
TCP,D,20060301,000000,14.6,14.8,14.6,14.7,381100,0
UTP,D,20060301,000000,4.58,4.6,4.58,4.58,63500,0
ATC,D,20060301,000000,27.5,28.25,27.5,28,2294400,0
GC,D,20060301,000000,2.4,2.46,2.36,2.46,5100,0
IRP,D,20060301,000000,5.05,5.2,5.05,5.2,912800,0
PATO,D,20060301,000000,39,39,37.5,38.5,11500,0
PTTCH,D,20060301,000000,85,87.5,85,87.5,2387400,0
TCB,D,20060301,000000,19.5,19.8,19.5,19.8,102900,0
TCCC,D,20060301,000000,5.8,5.8,5.8,5.8,0,0
TPA,D,20060301,000000,57.5,58,57.5,58,300,0
TPC,D,20060301,000000,16.9,17.2,16.9,17.1,801500,0
UP,D,20060301,000000,14.8,14.8,14.8,14.8,0,0
UV,D,20060301,000000,1.85,1.91,1.85,1.91,17928300,0
VNT,D,20060301,000000,9.75,9.8,9.7,9.75,398700,0
WG,D,20060301,000000,39.5,40,39.25,39.5,11200,0
YCI,D,20060301,000000,9.4,9.4,9.2,9.2,2500,0
AJ,D,20060301,000000,3.08,3.24,3.08,3.18,258500,0
ALUCON,D,20060301,000000,88,88,88,88,0,0
CSC,D,20060301,000000,11.5,11.6,11.4,11.4,18000,0
NEP,D,20060301,000000,3.36,3.38,3.32,3.32,25200,0
NIPPON,D,20060301,000000,14.5,14.5,14.5,14.5,0,0
PTL,D,20060301,000000,4.9,4.92,4.9,4.92,970000,0
SPACK,D,20060301,000000,2.22,2.24,2.22,2.22,1093300,0
TCOAT,D,20060301,000000,16.1,16.1,15,15.3,7100,0
TFI,D,20060301,000000,0.29,0.3,0.29,0.3,3936200,0
THIP,D,20060301,000000,25.5,26,25.5,25.75,25000,0
TMD,D,20060301,000000,50,50.5,49.75,50.5,14000,0
TOPP,D,20060301,000000,42.25,42.25,42.25,42.25,0,0
TPP,D,20060301,000000,9.5,9.5,9.5,9.5,0,0
VARO,D,20060301,000000,9.45,9.5,8.65,8.8,8000,0
AMC,D,20060301,000000,4.96,4.98,4.96,4.98,18500,0
BSBM,D,20060301,000000,1.17,1.19,1.17,1.18,563800,0
CCP,D,20060301,000000,2.24,2.32,2.24,2.24,3091700,0
CITY,D,20060301,000000,2.6,2.64,2.58,2.6,2508300,0
CSP,D,20060301,000000,2.7,2.8,2.68,2.7,609500,0
DCC,D,20060301,000000,19.2,19.3,19.2,19.3,104600,0
DCON,D,20060301,000000,3.9,3.9,3.9,3.9,200,0
DRT,D,20060301,000000,6.25,6.25,6.15,6.2,187000,0
EWC,D,20060301,000000,14.5,14.9,14.4,14.6,1992400,0
GEN,D,20060301,000000,0.59,0.61,0.59,0.6,702600,0
GSTEEL,D,20060301,000000,1.31,1.34,1.31,1.32,62801600,0
INOX,D,20060301,000000,1.1,1.11,1.09,1.09,2960700,0
KWH,D,20060301,000000,1.78,1.84,1.74,1.76,4569200,0
MCS,D,20060301,000000,3.14,3.14,3.1,3.14,1515200,0
MS,D,20060301,000000,1.13,1.14,1.13,1.13,7911800,0
NSM,D,20060301,000000,0.59,0.62,0.58,0.61,248432700,0
PAP,D,20060301,000000,16,16,16,16,8000,0
PERM,D,20060301,000000,3.66,3.66,3.58,3.58,3200,0
Q-CON,D,20060301,000000,2.78,2.82,2.78,2.78,648200,0
RCI,D,20060301,000000,20,20.2,19.9,19.9,18000,0
SAM,D,20060301,000000,14.5,14.5,14.2,14.2,27000,0
SCC,D,20060301,000000,240,244,240,240,793300,0
SCCC,D,20060301,000000,322,332,322,326,109100,0
SCP,D,20060301,000000,13.5,14,13.3,13.6,3423500,0
SINGHA,D,20060301,000000,7.95,8,7.9,8,248000,0
SSI,D,20060301,000000,1.13,1.17,1.13,1.16,16303000,0
SSSC,D,20060301,000000,47.5,49.5,47,47,865500,0
STPI,D,20060301,000000,2.42,2.46,2.36,2.4,3265500,0
SUPER,D,20060301,000000,1.82,1.85,1.82,1.82,1362600,0
TASCO,D,20060301,000000,18.4,18.7,18.4,18.5,18500,0
TCMC,D,20060301,000000,4.82,4.82,4.82,4.82,0,0
TGCI,D,20060301,000000,1.81,1.83,1.77,1.8,72100,0
TIW,D,20060301,000000,65,65,65,65,0,0
TMT,D,20060301,000000,3.38,3.4,3.34,3.36,458100,0
TPIPL,D,20060301,000000,22.2,22.2,21.8,21.9,1529900,0
TUCC,D,20060301,000000,3.76,3.86,3.72,3.72,2342100,0
TYCN,D,20060301,000000,8.1,8.2,7.95,7.95,353700,0
UMI,D,20060301,000000,1.83,1.84,1.8,1.8,1565000,0
VNG,D,20060301,000000,5.5,5.6,5.45,5.55,1427900,0
AMATA,D,20060301,000000,17.5,17.7,17.5,17.5,597000,0
AP,D,20060301,000000,4.22,4.3,4.18,4.24,3312000,0
AREEYA,D,20060301,000000,3.9,4.06,3.9,3.96,829200,0
ASCON,D,20060301,000000,4.96,5.2,4.94,5.05,2649700,0
BKKCP,D,20060301,000000,8.85,8.85,8.85,8.85,0,0
BLAND,D,20060301,000000,0.76,0.8,0.76,0.79,162048300,0
CI,D,20060301,000000,4.86,5.2,4.86,5.1,3626600,0
CK,D,20060301,000000,11.3,11.3,11.1,11.1,7312700,0
CNT,D,20060301,000000,3.16,3.34,3.16,3.24,9533000,0
CPN,D,20060301,000000,18,18.9,17.9,18.6,1630800,0
CPNRF,D,20060301,000000,10.9,10.9,10.8,10.8,205500,0
EMC,D,20060301,000000,1.94,1.99,1.94,1.98,3116500,0
ESTAR,D,20060301,000000,0.51,0.52,0.51,0.51,3108700,0
EVER,D,20060301,000000,4.64,4.74,4.28,4.48,221600,0
GOLD,D,20060301,000000,11,11.3,10.9,10.9,2847400,0
HEMRAJ,D,20060301,000000,1.07,1.09,1.07,1.08,9492500,0
ITD,D,20060301,000000,7.3,7.4,7.25,7.35,18718500,0
KC,D,20060301,000000,1.28,1.28,1.27,1.27,405000,0
KMC,D,20060301,000000,3.38,3.44,3.32,3.38,2481100,0
KTECH,D,20060301,000000,2.02,2.08,2.02,2.04,1447800,0
KTP,D,20060301,000000,4.8,5.7,4.78,5.55,31671200,0
LALIN,D,20060301,000000,6.7,6.75,6.7,6.75,27000,0
LH,D,20060301,000000,9.05,9.2,9,9.05,8440100,0
LPN,D,20060301,000000,4.36,4.36,4.22,4.24,3362900,0
MBK,D,20060301,000000,48,48.5,47.5,48.5,77800,0
METRO,D,20060301,000000,16.2,16.4,16.1,16.3,313300,0
MIPF,D,20060301,000000,10.4,10.4,10.4,10.4,7000,0
MK,D,20060301,000000,2.96,3.06,2.96,3.04,17330600,0
MNIT,D,20060301,000000,10.1,10.1,10.1,10.1,0,0
NCH,D,20060301,000000,1.29,1.32,1.29,1.3,5693300,0
NNCL,D,20060301,000000,11.8,12.4,11.8,12.3,1547100,0
NOBLE,D,20060301,000000,5.1,5.5,5.05,5.5,9398200,0
N-PARK,D,20060301,000000,0.6,0.61,0.59,0.6,8115100,0
NWR,D,20060301,000000,1,1.01,1,1,9155800,0
PF,D,20060301,000000,5.65,5.85,5.55,5.6,7389200,0
PLE,D,20060301,000000,8.9,9.35,8.85,9.15,8415300,0
POWER,D,20060301,000000,6.35,6.6,6.35,6.4,5107700,0
PREB,D,20060301,000000,3.1,3.18,3.1,3.1,6905000,0
PRIN,D,20060301,000000,3.22,3.34,3.18,3.32,6514300,0
PS,D,20060301,000000,6.8,6.9,6.7,6.85,225900,0
QH,D,20060301,000000,1.2,1.24,1.2,1.24,14621500,0
RAIMON,D,20060301,000000,1.21,1.22,1.19,1.2,1628200,0
ROJANA,D,20060301,000000,11.9,12,11.8,12,600700,0
SAMCO,D,20060301,000000,2.96,2.96,2.94,2.94,268000,0
SC,D,20060301,000000,16.7,17.5,16.7,17,8196300,0
SEAFCO,D,20060301,000000,3.9,4.04,3.88,4.04,2612700,0
SF,D,20060301,000000,6.1,6.2,6,6.2,254000,0
SIRI,D,20060301,000000,3.6,3.7,3.54,3.6,17563900,0
SIRIPF,D,20060301,000000,9.9,9.9,9.9,9.9,2000,0
SPALI,D,20060301,000000,3.22,3.36,3.2,3.34,29264900,0
STEC,D,20060301,000000,10.8,11,10.8,10.8,7457700,0
SYNTEC,D,20060301,000000,0.72,0.73,0.72,0.72,1441000,0
TFD,D,20060301,000000,0.91,0.92,0.89,0.9,9212900,0
TFUND,D,20060301,000000,10.2,10.3,10.2,10.3,393000,0
TICON,D,20060301,000000,16,16,15.8,15.9,569700,0
TIF1,D,20060301,000000,10.3,10.3,10.3,10.3,0,0
UOBAPF,D,20060301,000000,7.6,7.6,7.6,7.6,10000,0
WIN,D,20060301,000000,3.4,3.5,3.38,3.38,29857100,0
AI,D,20060301,000000,10.6,10.8,10.5,10.7,633200,0
BAFS,D,20060301,000000,9.1,9.1,9.05,9.1,213700,0
BANPU,D,20060301,000000,142,146,142,145,1551100,0
BCP,D,20060301,000000,13.6,13.6,13.5,13.5,390100,0
EASTW,D,20060301,000000,4.02,4.08,4.02,4.06,487400,0
EGCOMP,D,20060301,000000,81,84.5,81,83.5,182000,0
GLOW,D,20060301,000000,26,26.5,25.75,26.25,2152700,0
LANNA,D,20060301,000000,10.5,10.7,10.5,10.6,71000,0
PICNI,D,20060301,000000,0.68,0.68,0.68,0.68,0,0
PTT,D,20060301,000000,248,252,248,250,4280400,0
PTTEP,D,20060301,000000,516,524,516,520,398400,0
RATCH,D,20060301,000000,40,40.25,39.75,40,799400,0
RPC,D,20060301,000000,7.1,7.1,6.9,7,1607900,0
SCG,D,20060301,000000,3.94,3.94,3.94,3.94,147200,0
SOLAR,D,20060301,000000,9.1,9.2,9.05,9.1,629800,0
SUSCO,D,20060301,000000,0.64,0.65,0.64,0.64,1204100,0
TOP,D,20060301,000000,60,61,60,60,7083500,0
PDI,D,20060301,000000,22.9,23.4,22.9,22.9,589900,0
BIGC,D,20060301,000000,33,33,32.75,33,54000,0
BJC,D,20060301,000000,49.5,49.5,49.5,49.5,600,0
CP7-11,D,20060301,000000,6.35,6.5,6.35,6.5,4618300,0
DIANA,D,20060301,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060301,000000,8,8.15,8,8.1,3897300,0
LOXLEY,D,20060301,000000,2.64,2.76,2.6,2.74,26086700,0
MAKRO,D,20060301,000000,70.5,75.5,70.5,75,354800,0
MINOR,D,20060301,000000,6.9,7.3,6.9,7.3,162800,0
ROBINS,D,20060301,000000,9.6,9.65,9.55,9.55,142000,0
SPC,D,20060301,000000,16.2,16.2,16.2,16.2,0,0
SPI,D,20060301,000000,17.4,17.4,17.4,17.4,0,0
AHC,D,20060301,000000,75,75,75,75,500,0
BGH,D,20060301,000000,23.5,24,23.5,24,1115800,0
BH,D,20060301,000000,33.5,34.75,33.25,34.25,1533000,0
KDH,D,20060301,000000,23.8,23.8,23.8,23.8,1700,0
KH,D,20060301,000000,3.46,3.48,3.4,3.4,6825300,0
LNH,D,20060301,000000,15.8,15.8,15.8,15.8,0,0
M-CHAI,D,20060301,000000,25.5,25.5,25.5,25.5,1000,0
NEW,D,20060301,000000,16,18.2,15.2,16.3,406300,0
NTV,D,20060301,000000,65,65,65,65,1600,0
RAM,D,20060301,000000,270,270,270,270,0,0
SKR,D,20060301,000000,9.15,9.3,9.15,9.2,164900,0
SVH,D,20060301,000000,26,27.5,26,27.5,3100,0
VIBHA,D,20060301,000000,2.28,2.28,2.26,2.26,22000,0
APRINT,D,20060301,000000,11.3,11.3,11.3,11.3,2000,0
BEC,D,20060301,000000,12.9,13.6,12.9,13.5,2036400,0
BNT,D,20060301,000000,0.62,0.64,0.62,0.62,92042500,0
CVD,D,20060301,000000,22.8,22.8,22.8,22.8,500,0
FE,D,20060301,000000,80,80,80,80,0,0
GMMM,D,20060301,000000,10.4,10.4,10.2,10.2,433700,0
GRAMMY,D,20060301,000000,12.5,12.5,12.3,12.4,44600,0
ITV,D,20060301,000000,10.6,10.8,10.5,10.7,1911900,0
MAJOR,D,20060301,000000,15.5,15.7,15.5,15.6,1005000,0
MATCH,D,20060301,000000,2.14,2.14,2.1,2.1,25000,0
MATI,D,20060301,000000,12.4,12.4,12.4,12.4,20000,0
MCOT,D,20060301,000000,37.25,38.5,36.75,38.5,892500,0
MEDIAS,D,20060301,000000,6.4,6.5,6.4,6.4,26100,0
NMG,D,20060301,000000,10.4,10.4,10.3,10.3,40000,0
P-FCB,D,20060301,000000,10,10,10,10,0,0
PONG,D,20060301,000000,2.3,2.34,2.24,2.3,508600,0
POST,D,20060301,000000,8.5,8.5,8.5,8.5,600,0
RS,D,20060301,000000,11.7,11.7,11.7,11.7,0,0
SE-ED,D,20060301,000000,7,7.2,7,7.15,1015600,0
SMM,D,20060301,000000,1.91,1.91,1.88,1.89,1590700,0
SPORT,D,20060301,000000,2.52,2.6,2.52,2.58,150500,0
TBSP,D,20060301,000000,72,72,72,72,0,0
TONHUA,D,20060301,000000,6.05,6.05,6.05,6.05,0,0
TRAF,D,20060301,000000,0.87,0.9,0.86,0.9,13150900,0
UBC,D,20060301,000000,26.5,26.5,26.25,26.25,47600,0
WORK,D,20060301,000000,22.9,22.9,22.8,22.9,4000,0
GENCO,D,20060301,000000,0.71,0.72,0.71,0.71,3342300,0
PRO,D,20060301,000000,1.08,1.08,1.06,1.06,1541600,0
CAWOW,D,20060301,000000,6.45,6.45,6.15,6.3,1344400,0
CENTEL,D,20060301,000000,34,34.25,33.75,34,214000,0
CSR,D,20060301,000000,44,44,44,44,0,0
DTC,D,20060301,000000,41.75,41.75,41.75,41.75,500,0
ERAWAN,D,20060301,000000,3.02,3.04,2.94,2.96,2424300,0
GRAND,D,20060301,000000,3,3.06,2.96,2.98,803200,0
LRH,D,20060301,000000,49,49,49,49,900,0
MANRIN,D,20060301,000000,18.3,18.3,18.3,18.3,0,0
MME,D,20060301,000000,13.8,14.5,13.5,13.6,80200,0
OHTL,D,20060301,000000,328,328,328,328,0,0
PA,D,20060301,000000,3.68,3.68,3.68,3.68,10000,0
RHC,D,20060301,000000,41,41,41,41,0,0
ROH,D,20060301,000000,31.25,31.25,31.25,31.25,0,0
SAFARI,D,20060301,000000,3.06,3.06,3.06,3.06,111000,0
SHANG,D,20060301,000000,34,34.75,34,34.75,22300,0
AOT,D,20060301,000000,51,52,51,52,790200,0
ASIMAR,D,20060301,000000,1.34,1.36,1.33,1.35,726000,0
BECL,D,20060301,000000,22.3,22.8,22.3,22.5,2530600,0
BTC,D,20060301,000000,1.68,1.68,1.66,1.66,3274000,0
JUTHA,D,20060301,000000,6.15,6.3,6.15,6.2,167500,0
KWC,D,20060301,000000,48,48,48,48,0,0
PSL,D,20060301,000000,31.25,32.5,31.25,31.5,1437200,0
RCL,D,20060301,000000,23.1,23.4,23.1,23.2,879200,0
SST,D,20060301,000000,54.5,54.5,54.5,54.5,200,0
THAI,D,20060301,000000,42,43.75,42,43.25,2210200,0
TSTE,D,20060301,000000,5.5,5.7,5.5,5.7,65500,0
TTA,D,20060301,000000,21.5,21.8,21.5,21.5,2327200,0
UST,D,20060301,000000,16.9,16.9,16.9,16.9,0,0
ADVANC,D,20060301,000000,94,96,94,95,6853000,0
AIT,D,20060301,000000,13.9,14.1,13.8,14.1,15300,0
BLISS,D,20060301,000000,8.4,8.45,8.4,8.45,60200,0
CSL,D,20060301,000000,3.54,3.66,3.54,3.6,5380000,0
IEC,D,20060301,000000,4.74,4.8,4.62,4.78,33297500,0
INET,D,20060301,000000,3,3,2.98,2.98,106800,0
JAS,D,20060301,000000,0.48,0.5,0.48,0.49,37474600,0
MFEC,D,20060301,000000,4.92,4.94,4.92,4.92,79100,0
MLINK,D,20060301,000000,2.64,2.68,2.62,2.66,1530100,0
SAMART,D,20060301,000000,7.75,7.85,7.65,7.75,2842600,0
SAMTEL,D,20060301,000000,6.3,6.35,6.25,6.3,6280300,0
SATTEL,D,20060301,000000,12.5,12.9,12.5,12.8,5001000,0
SHIN,D,20060301,000000,48.25,48.75,48.25,48.75,4571900,0
SIM,D,20060301,000000,14.1,14.1,14,14.1,105700,0
TRUE,D,20060301,000000,10.1,10.7,10.1,10.5,15465800,0
TT&T,D,20060301,000000,3.12,3.2,3.12,3.16,20168100,0
TWZ,D,20060301,000000,4.84,4.88,4.84,4.88,576400,0
UCOM,D,20060301,000000,49.75,50.5,49.5,49.75,292200,0
CEI,D,20060301,000000,2.58,2.6,2.56,2.56,824800,0
CTW,D,20060301,000000,7.05,7.1,7.05,7.05,198200,0
DE,D,20060301,000000,0.59,0.6,0.59,0.6,2032100,0
DISTAR,D,20060301,000000,1.08,1.08,1.07,1.07,335400,0
FMT,D,20060301,000000,38.25,38.25,38.25,38.25,0,0
IFEC,D,20060301,000000,8.6,9.25,6.35,6.55,6044300,0
IT,D,20060301,000000,6.9,7.1,6.9,7.05,754900,0
KKC,D,20060301,000000,9.1,9.1,9.1,9.1,0,0
KYE,D,20060301,000000,60.5,61,60,60.5,13200,0
METCO,D,20060301,000000,260,264,260,264,10000,0
MIDA,D,20060301,000000,2.22,2.26,2.22,2.26,12085500,0
MSC,D,20060301,000000,3.06,3.06,3,3.02,108300,0
SINGER,D,20060301,000000,4.38,4.38,3.96,3.96,741700,0
SIS,D,20060301,000000,2.78,2.78,2.78,2.78,2000,0
SNC,D,20060301,000000,5.55,5.75,5.5,5.6,818900,0
SVOA,D,20060301,000000,1.01,1.02,1.01,1.01,3716300,0
TKS,D,20060301,000000,2.72,2.76,2.72,2.72,3290700,0
CCET,D,20060301,000000,3.66,3.7,3.66,3.68,375100,0
DELTA,D,20060301,000000,20.4,21,20.2,20.6,3178500,0
DRACO,D,20060301,000000,14,14,13.1,13.4,2200,0
EIC,D,20060301,000000,9.95,10,9.95,10,13200,0
HANA,D,20060301,000000,28,28,27.75,28,546300,0
KCE,D,20060301,000000,5.75,5.8,5.75,5.75,883400,0
MPT,D,20060301,000000,4.74,4.78,4.74,4.76,1669400,0
SPPT,D,20060301,000000,4.4,4.42,4.4,4.42,773600,0
SVI,D,20060301,000000,10.2,10.5,10.2,10.3,575500,0
TEAM,D,20060301,000000,5.65,5.8,5.6,5.6,54200,0
ABICO,D,20060301,000000,1,1,1,1,0,0
APC,D,20060301,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060301,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060301,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060301,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060301,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060301,000000,2,2,2,2,0,0
DAIDO,D,20060301,000000,4,4,4,4,0,0
D-MARK,D,20060301,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060301,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060301,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060301,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060301,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060301,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060301,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060301,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060301,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060301,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060301,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060301,000000,2.16,2.16,2.16,2.16,0,0
PRECHA,D,20060301,000000,0.7,0.7,0.7,0.7,0,0
PYT,D,20060301,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060301,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060301,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060301,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060301,000000,10.1,10.1,10.1,10.1,0,0
SUNTEC,D,20060301,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060301,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060301,000000,1,1,1,1,0,0
THECO,D,20060301,000000,2.14,2.28,2.12,2.22,73205300,0
THL,D,20060301,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060301,000000,10,10.1,9.4,10.1,2300,0
TPI,D,20060301,000000,7.2,7.35,7.15,7.3,81693500,0
TPROP,D,20060301,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060301,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060301,000000,1.72,1.72,1.72,1.72,0,0
TWP,D,20060301,000000,2.7,2.7,2.7,2.7,0,0
TYONG,D,20060301,000000,1,1,1,1,0,0
ACL-P1,D,20060301,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060301,000000,31,32,31,31,4800,0
JUTHA-P,D,20060301,000000,0,0,0,0,0,0
KTB-P,D,20060301,000000,55,55,55,55,0,0
NFS-P,D,20060301,000000,860,860,860,860,0,0
SCB-P,D,20060301,000000,64,65.5,64,64.5,81400,0
SGF-P1,D,20060301,000000,0,0,0,0,0,0
TISCO-P,D,20060301,000000,28,28.75,28,28.5,76700,0
TMB-P1,D,20060301,000000,0,0,0,0,0,0
BCP-DR1,D,20060301,000000,13.7,13.8,13.7,13.7,902400,0
AITCO-W1,D,20060301,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060301,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060301,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060301,000000,4.06,4.3,4.06,4.3,356000,0
AP-W1,D,20060301,000000,2.94,2.94,2.94,2.94,10000,0
ASIAN-W1,D,20060301,000000,4.88,4.88,4.88,4.88,0,0
ASIMAR-W,D,20060301,000000,0.21,0.21,0.21,0.21,0,0
ASP-W1,D,20060301,000000,2.6,2.76,2.6,2.66,45501000,0
BAY-W1,D,20060301,000000,5.6,5.9,5.45,5.75,93787600,0
BLISS-W1,D,20060301,000000,3.22,3.22,3.18,3.2,260400,0
BTC-W1,D,20060301,000000,0.88,0.9,0.88,0.9,99000,0
BTC-W2,D,20060301,000000,0.72,0.74,0.72,0.73,110000,0
CK-W1,D,20060301,000000,6.3,6.45,6.3,6.4,888100,0
CPICO-W1,D,20060301,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060301,000000,2,2,2,2,3300,0
CWT-W1,D,20060301,000000,2,2,2,2,3000,0
DELTA-W2,D,20060301,000000,17.3,17.9,17.3,17.8,122900,0
EASTW-W1,D,20060301,000000,0.71,0.77,0.7,0.73,7160000,0
EMC-W1,D,20060301,000000,0.99,1.01,0.99,1,1103000,0
ESTAR-W1,D,20060301,000000,0.23,0.24,0.23,0.23,750000,0
ESTAR-W2,D,20060301,000000,0.14,0.15,0.14,0.15,39054200,0
EWC-W1,D,20060301,000000,5.55,5.6,5.4,5.4,248400,0
FNS-W1,D,20060301,000000,1.93,2.16,1.93,2.02,79791100,0
GEN-W1,D,20060301,000000,0.28,0.28,0.28,0.28,2177000,0
HEMRAJ-W,D,20060301,000000,0.76,0.77,0.76,0.76,1635000,0
IT-W1,D,20060301,000000,5.4,5.6,5.4,5.5,227300,0
JAS-W,D,20060301,000000,0.23,0.24,0.23,0.24,4831000,0
JAS-W2,D,20060301,000000,0.14,0.15,0.14,0.15,3540000,0
KK-W2,D,20060301,000000,31.5,31.5,31.5,31.5,300,0
KK-W3,D,20060301,000000,24.2,24.2,24.2,24.2,200,0
KK-W4,D,20060301,000000,14.4,14.9,14.4,14.6,1186800,0
KMC-W1,D,20060301,000000,0.76,0.79,0.75,0.77,89643600,0
LEE-W1,D,20060301,000000,0.31,0.31,0.3,0.3,2067600,0
LH-W2,D,20060301,000000,8,8.35,7.5,8.1,213600,0
MAJOR-W1,D,20060301,000000,3.04,3.1,3.04,3.04,3630000,0
MATCH-W1,D,20060301,000000,0.4,0.41,0.4,0.4,105000,0
MIDA-W1,D,20060301,000000,0.76,0.76,0.7,0.73,84022900,0
MINOR-W1,D,20060301,000000,58,60,58,60,1900,0
MODERN-W,D,20060301,000000,2.2,2.76,2.2,2.76,800,0
MS-W1,D,20060301,000000,0.33,0.34,0.33,0.33,415500,0
MS-W2,D,20060301,000000,0.15,0.15,0.15,0.15,2004400,0
NCH-W1,D,20060301,000000,0.6,0.62,0.6,0.61,2714900,0
NEP-W1,D,20060301,000000,1.1,1.15,1.09,1.15,259000,0
NMG-W2,D,20060301,000000,0.91,1.1,0.91,1.1,6000,0
NNCL-W1,D,20060301,000000,3.1,3.34,3.1,3.24,3409700,0
NSM-W1,D,20060301,000000,0.2,0.21,0.2,0.2,3494200,0
PATKL-W1,D,20060301,000000,0.42,0.44,0.42,0.42,467300,0
PF-W2,D,20060301,000000,5,5,5,5,0,0
PICNI-W1,D,20060301,000000,1,1,1,1,0,0
PLE-W1,D,20060301,000000,6.25,7,6,6.9,1058600,0
PRANDA-W,D,20060301,000000,4.3,4.3,4.3,4.3,900,0
QH-W3,D,20060301,000000,0.26,0.27,0.25,0.27,24798500,0
QH-W4,D,20060301,000000,0.26,0.28,0.26,0.28,3995400,0
RAIMON-W,D,20060301,000000,0.4,0.41,0.4,0.4,4959300,0
ROJANA-W,D,20060301,000000,7.9,8.05,7.9,8.05,62000,0
S&P-W1,D,20060301,000000,4.3,4.5,4.3,4.5,195100,0
SE-ED-W1,D,20060301,000000,5.55,5.55,5.5,5.55,21600,0
SGF-W2,D,20060301,000000,0.3,0.31,0.3,0.3,13104500,0
SHIN-W1,D,20060301,000000,28.25,28.25,28.25,28.25,1234200,0
SICCO-W3,D,20060301,000000,2.38,2.64,2.38,2.44,51945200,0
SKR-W1,D,20060301,000000,2.12,2.16,2.08,2.08,50700,0
SMG-W1,D,20060301,000000,34,34,34,34,0,0
SPALI-W2,D,20060301,000000,2.14,2.38,2.14,2.34,1176200,0
SPALI-W3,D,20060301,000000,1.52,1.84,1.52,1.81,127354300,0
SPORT-W,D,20060301,000000,1.42,1.42,1.42,1.42,0,0
SPORT-W2,D,20060301,000000,0.6,0.6,0.6,0.6,86700,0
STEC-W,D,20060301,000000,10.8,10.8,10.8,10.8,0,0
STEC-W2,D,20060301,000000,3.84,4.04,3.84,3.92,2162200,0
TASCO-W2,D,20060301,000000,5.05,5.05,5,5,44100,0
TFD-W1,D,20060301,000000,0.59,0.62,0.58,0.58,1272000,0
THANI-W2,D,20060301,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060301,000000,0.5,0.5,0.5,0.5,5000,0
THRE-W1,D,20060301,000000,3.9,3.9,3.9,3.9,0,0
TICON-W1,D,20060301,000000,65,65,65,65,0,0
TKS-W1,D,20060301,000000,0.67,0.68,0.67,0.67,447000,0
TT&T-W1,D,20060301,000000,1.02,1.17,1.02,1.1,104940200,0
TVO-W1,D,20060301,000000,142,142,142,142,0,0
UV-W1,D,20060301,000000,0.85,0.88,0.85,0.88,3048300,0
VIBHA-W1,D,20060301,000000,1.18,1.18,1.18,1.18,20000,0
VNG-W1,D,20060301,000000,4.22,4.22,4.22,4.22,500,0
WIN-W,D,20060301,000000,0.96,0.96,0.95,0.95,12000,0
ZMICO-W3,D,20060301,000000,2.18,2.28,2.18,2.24,5977800,0
AJFGCB,D,20060301,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060301,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060301,000000,12,12,12,12,0,0
MGE,D,20060301,000000,10,10,10,10,0,0
RKGB,D,20060301,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060301,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060301,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060301,000000,9.01,9.04,9,9.01,325200,0
ADVANC-F,D,20060301,000000,102,102,102,102,25000,0
AP-F,D,20060301,000000,4.22,4.24,4.2,4.24,116500,0
BANPU-F,D,20060301,000000,144,144,144,144,1000,0
BAY-F,D,20060301,000000,18,18.1,18,18.1,234500,0
BBL-F,D,20060301,000000,125,129,125,128,3569580,0
BH-F,D,20060301,000000,33.5,34.5,33.5,34.5,75000,0
EGCOMP-F,D,20060301,000000,81.5,81.5,81.5,81.5,4100,0
KBANK-F,D,20060301,000000,68.5,71,68.5,70,6248300,0
KK-F,D,20060301,000000,37.5,37.5,37.25,37.25,57500,0
KTB-F,D,20060301,000000,12.4,12.4,12.4,12.4,220000,0
LH-F,D,20060301,000000,9.4,9.45,9.25,9.25,5770400,0
NFS-F,D,20060301,000000,14.9,15.2,14.9,14.9,4515800,0
SCB-F,D,20060301,000000,65.5,65.5,65.5,65.5,1000,0
SCB-Q,D,20060301,000000,65.5,65.5,65,65,22500,0
SCC-F,D,20060301,000000,262,270,262,262,604210,0
SCIB-F,D,20060301,000000,26.25,26.25,26.25,26.25,20000,0
STA-F,D,20060301,000000,10.87,10.87,10.87,10.87,5900,0
THAI-F,D,20060301,000000,41,41,41,41,16400,0
TISCO-F,D,20060301,000000,29,29,28.5,28.5,109000,0
TRUE-F,D,20060301,000000,10,10,10,10,1000,0
TUF-F,D,20060301,000000,30.25,30.25,30.25,30.25,32000,0
ACAP,D,20060301,000000,6.85,7,6.8,6.9,286700,0
BOL,D,20060301,000000,1.89,1.89,1.84,1.86,97400,0
BROOK,D,20060301,000000,0.73,0.76,0.73,0.74,290600,0
CHUO,D,20060301,000000,14.2,16.6,13.8,14.8,4226300,0
CIG,D,20060301,000000,3.56,3.56,3.56,3.56,500,0
CMO,D,20060301,000000,1.93,1.94,1.92,1.92,280800,0
CPR,D,20060301,000000,2.26,2.28,2.24,2.24,343500,0
DM,D,20060301,000000,6.8,6.8,6.8,6.8,0,0
FOCUS,D,20060301,000000,3.08,3.4,3.08,3.3,228800,0
GFM,D,20060301,000000,8.9,8.9,8.85,8.85,74800,0
ILINK,D,20060301,000000,4.56,4.62,4.56,4.62,295000,0
IRCP,D,20060301,000000,12,12.4,12,12.3,167700,0
KASET,D,20060301,000000,1.13,1.13,1.08,1.1,1361200,0
L&E,D,20060301,000000,12.7,12.7,12.7,12.7,2000,0
LVT,D,20060301,000000,2.24,2.34,2.24,2.26,4237500,0
MACO,D,20060301,000000,6.45,6.6,6.35,6.5,2184200,0
PD,D,20060301,000000,6.3,6.3,5.8,6,0,0
PICO,D,20060301,000000,2.28,2.32,2.28,2.32,6400,0
PPM,D,20060301,000000,2.5,2.5,2.5,2.5,5000,0
PR124,D,20060301,000000,6,6.45,6,6.3,653500,0
PYLON,D,20060301,000000,2.06,2.06,2.02,2.06,530300,0
RK,D,20060301,000000,1.1,1.1,1.1,1.1,20600,0
S2Y,D,20060301,000000,2.4,2.4,2.26,2.34,6000,0
SALEE,D,20060301,000000,2.8,2.8,2.76,2.8,72400,0
SLC,D,20060301,000000,3.28,3.48,3.2,3.48,5200,0
STAR,D,20060301,000000,2.02,2.02,2.02,2.02,76300,0
STEEL,D,20060301,000000,2.26,2.26,2.2,2.2,720500,0
SWC,D,20060301,000000,3.58,3.58,3.52,3.58,0,0
TAPAC,D,20060301,000000,11,11,10.9,10.9,43600,0
TMW,D,20060301,000000,20.7,20.8,20.4,20.7,4300,0
TNH,D,20060301,000000,2.06,2.14,2.06,2.14,270000,0
TPAC,D,20060301,000000,2.56,2.58,2.56,2.58,57700,0
TRC,D,20060301,000000,1.5,1.55,1.5,1.53,7000,0
UEC,D,20060301,000000,7.9,8.05,7.85,7.9,884200,0
UMS,D,20060301,000000,15.2,15.4,15.2,15.2,240600,0
YUASA,D,20060301,000000,3.02,3.02,3.02,3.02,0,0
BROOK-W1,D,20060301,000000,0.41,0.43,0.41,0.43,678400,0
IRCP-W1,D,20060301,000000,2.8,2.8,2.8,2.8,5000,0

Create Date : 01 มีนาคม 2549

0 comments

Last Update : 1 มีนาคม 2549 18:05:03 น.

Counter : 293 Pageviews.