02/03/2006

SET,D,20060302,000000,752.54,755.75,751.48,752.52,2796466000,0
SET100,D,20060302,000000,1157.41,1163.04,1155.35,1157.19,1088184000,0
SET50,D,20060302,000000,531.57,534.34,530.61,531.47,366917000,0
MAI,D,20060302,000000,168.42,168.77,167.97,168.13,18125000,0
AGRO,D,20060302,000000,110.09,110.09,110.09,110.09,58554,0
AGRI,D,20060302,000000,61.04,61.1,60.63,60.73,28591,0
FOOD,D,20060302,000000,3618.06,3666.81,3618.06,3662.69,29963,0
CONSUMP,D,20060302,000000,87.01,87.01,87.01,87.01,21080,0
FASHION,D,20060302,000000,522.67,535.79,522.09,535.7,2033,0
HHOLD,D,20060302,000000,15.33,15.57,15.32,15.57,18832,0
PERSON,D,20060302,000000,312.27,312.27,306.81,312.05,214,0
FINCIAL,D,20060302,000000,97.2,97.2,97.2,97.2,212227,0
BANK,D,20060302,000000,293.44,294.41,289.92,289.92,131453,0
FIN,D,20060302,000000,1174.42,1176.02,1165.79,1165.79,80026,0
INSUR,D,20060302,000000,3879.38,3913.68,3879.38,3909.71,747,0
INDUS,D,20060302,000000,70.3,70.3,70.3,70.3,81280,0
AUTO,D,20060302,000000,358.83,359.66,357.18,357.18,20496,0
MACH,D,20060302,000000,4.46,4.52,4.46,4.48,185,0
PAPER,D,20060302,000000,387.94,388.46,385.43,386.97,782,0
PETRO,D,20060302,000000,464.98,466.22,461.14,461.78,36248,0
PKG,D,20060302,000000,1444.51,1458.43,1442.35,1458.43,23566,0
PROPCON,D,20060302,000000,73.49,73.49,73.49,73.49,1053173,0
CONMAT,D,20060302,000000,6493.93,6572.25,6478.33,6554.93,426034,0
PROP,D,20060302,000000,126.33,127.66,125.8,126.36,627139,0
RESOURC,D,20060302,000000,135.79,135.79,135.79,135.79,244131,0
ENERG,D,20060302,000000,15418.63,15558.05,15359.81,15432.06,243991,0
MINE,D,20060302,000000,22.73,23.02,22.63,22.63,140,0
SERVICE,D,20060302,000000,98.16,98.16,98.16,98.16,107093,0
COMM,D,20060302,000000,3553.09,3629.45,3551.91,3590.67,23885,0
HELTH,D,20060302,000000,659.99,664.58,658.19,660.67,7256,0
MEDIA,D,20060302,000000,43.39,44.01,43.39,43.84,33191,0
PROF,D,20060302,000000,244.3,252.35,244.3,246.03,15376,0
TOURISM,D,20060302,000000,237.6,240.94,237.3,240.24,12963,0
TRANS,D,20060302,000000,125.89,126.42,125.09,125.32,14420,0
TECH,D,20060302,000000,104.22,104.74,104.22,104.63,130416,0
COMUN,D,20060302,000000,103.56,104.26,103.56,104.14,96791,0
ELEC,D,20060302,000000,211.47,211.93,211.1,211.1,17974,0
ETRON,D,20060302,000000,778.06,778.23,767.99,773.58,15650,0
ASIAN,D,20060302,000000,4.66,4.66,4.62,4.64,103000,0
CFRESH,D,20060302,000000,2.76,2.76,2.7,2.7,65000,0
CHOTI,D,20060302,000000,88,88,88,88,400,0
CM,D,20060302,000000,2.48,2.54,2.48,2.52,111000,0
CPF,D,20060302,000000,5.5,5.5,5.45,5.45,25534500,0
CPI,D,20060302,000000,3.82,3.9,3.8,3.9,25000,0
GFPT,D,20060302,000000,16.1,16.1,16,16.1,131700,0
LEE,D,20060302,000000,2.78,2.78,2.76,2.76,65400,0
PPC,D,20060302,000000,20.1,21,20.1,21,3100,0
PRG,D,20060302,000000,23.4,23.4,23.4,23.4,0,0
RANCH,D,20060302,000000,23.4,24.5,23.4,24.2,1800,0
SH,D,20060302,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060302,000000,2.52,2.56,2.5,2.54,300400,0
STA,D,20060302,000000,12.6,12.7,12.4,12.6,1153200,0
TAF,D,20060302,000000,88,88,88,88,500,0
TLUXE,D,20060302,000000,2.34,2.34,2.32,2.34,1058700,0
TRS,D,20060302,000000,11.2,11.2,11.2,11.2,100,0
TRUBB,D,20060302,000000,7.55,7.55,7.55,7.55,6800,0
UPOIC,D,20060302,000000,30.25,30.5,30.25,30.5,19100,0
UVAN,D,20060302,000000,29.75,29.75,29.75,29.75,11500,0
APURE,D,20060302,000000,8.35,8.45,8.3,8.45,16142000,0
F&D,D,20060302,000000,14.1,14.1,14.1,14.1,0,0
HTC,D,20060302,000000,3.76,3.76,3.76,3.76,0,0
KSL,D,20060302,000000,9.35,9.4,9.25,9.4,311300,0
LST,D,20060302,000000,1.33,1.33,1.3,1.3,570900,0
MALEE,D,20060302,000000,4.18,4.2,4.18,4.18,8400,0
MINT,D,20060302,000000,7,7.45,7,7.35,5141600,0
OISHI,D,20060302,000000,32.25,32.5,32.25,32.5,7008900,0
PB,D,20060302,000000,83.5,85,83.5,85,12800,0
PR,D,20060302,000000,97,97,97,97,8500,0
S&P,D,20060302,000000,23.2,23.3,23.1,23.2,111400,0
SAUCE,D,20060302,000000,95,95,95,95,800,0
SFP,D,20060302,000000,55,57,55,57,7300,0
SORKON,D,20060302,000000,17.2,17.8,17.2,17.8,3100,0
SSC,D,20060302,000000,21.3,21.3,21.2,21.3,51200,0
TC,D,20060302,000000,16,16.4,15.8,16.4,1100,0
TF,D,20060302,000000,362,362,362,362,100,0
TIPCO,D,20060302,000000,4.32,4.32,4.3,4.3,33500,0
TUF,D,20060302,000000,29.5,29.5,29.5,29.5,439100,0
TVO,D,20060302,000000,10.5,10.5,10.4,10.4,111300,0
TWFP,D,20060302,000000,99,99,99,99,0,0
UFM,D,20060302,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060302,000000,6.1,6.1,6.1,6.1,0,0
BATA,D,20060302,000000,4,4,4,4,0,0
BNC,D,20060302,000000,9.95,9.95,9.95,9.95,0,0
BTNC,D,20060302,000000,14.1,14.1,14.1,14.1,200,0
CPH,D,20060302,000000,11.7,12,11.6,11.7,151600,0
CPL,D,20060302,000000,15.1,18.5,15.1,18.5,1400,0
HT,D,20060302,000000,115,115,115,115,5200,0
ICC,D,20060302,000000,40.5,41.75,40.5,41.75,1600,0
LTX,D,20060302,000000,40.5,41,40.5,41,1100,0
NC,D,20060302,000000,5.4,5.4,5.4,5.4,0,0
PAF,D,20060302,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060302,000000,23.4,23.4,23.1,23.1,6600,0
PRANDA,D,20060302,000000,7.3,7.3,7.1,7.25,1318300,0
SAWANG,D,20060302,000000,19.3,19.7,18.6,19.7,30200,0
SUC,D,20060302,000000,17.3,17.5,17.3,17.4,428000,0
TNL,D,20060302,000000,26,26,25.75,26,2700,0
TPCORP,D,20060302,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060302,000000,36.25,36.5,36,36.5,64400,0
TTI,D,20060302,000000,32,32,32,32,200,0
TTL,D,20060302,000000,31,31,31,31,1000,0
TTTM,D,20060302,000000,79.5,79.5,79.5,79.5,0,0
UF,D,20060302,000000,8.2,8.2,8.2,8.2,0,0
UPF,D,20060302,000000,35,35,35,35,0,0
UT,D,20060302,000000,4,4.24,4,4.24,19500,0
WACOAL,D,20060302,000000,34,34,34,34,1500,0
DTCI,D,20060302,000000,14.1,14.8,14,14.1,44300,0
FANCY,D,20060302,000000,4.26,4.26,4.24,4.24,56000,0
MODERN,D,20060302,000000,38.75,39.5,38.75,39.5,114100,0
OGC,D,20060302,000000,67,68,67,68,6600,0
ROCK,D,20060302,000000,14.5,14.5,14.5,14.5,0,0
SIAM,D,20060302,000000,2.18,2.3,2.16,2.3,18461700,0
SITHAI,D,20060302,000000,8,8.05,8,8.05,146800,0
SUN,D,20060302,000000,9.5,9.5,9.4,9.4,3000,0
JCT,D,20060302,000000,28,28,27,27,2500,0
OCC,D,20060302,000000,11.1,11.1,11.1,11.1,0,0
S&J,D,20060302,000000,12.8,12.8,12.8,12.8,0,0
STHAI,D,20060302,000000,5.95,6,5.8,6,211500,0
ACL,D,20060302,000000,5.5,5.5,5.35,5.4,2587600,0
BAY,D,20060302,000000,18,18.1,17.8,17.9,3577700,0
BBL,D,20060302,000000,120,121,119,119,5940000,0
BT,D,20060302,000000,7.7,7.7,7.6,7.6,2137200,0
KBANK,D,20060302,000000,68.5,68.5,67,67.5,5942100,0
KK,D,20060302,000000,37.25,37.5,37,37.25,331700,0
KTB,D,20060302,000000,12.6,12.7,12.4,12.4,25123500,0
NBANK,D,20060302,000000,9.1,9.1,9.1,9.1,11000,0
SCB,D,20060302,000000,65.5,66,64.5,64.5,13938700,0
SCBT,D,20060302,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060302,000000,26.25,26.25,25.75,25.75,2514800,0
TISCO,D,20060302,000000,28.75,29.25,28.5,28.75,1058800,0
TMB,D,20060302,000000,4.86,4.86,4.76,4.76,68216500,0
UOBT,D,20060302,000000,5.25,5.25,5.2,5.2,73800,0
AEONTS,D,20060302,000000,42.5,42.5,41.5,41.5,8700,0
AITCO,D,20060302,000000,5.7,5.8,5.7,5.7,108200,0
ASK,D,20060302,000000,7.35,7.4,7.35,7.4,33200,0
ASL,D,20060302,000000,10.7,10.7,10.3,10.4,2230700,0
ASP,D,20060302,000000,4.7,4.7,4.64,4.66,19699000,0
BC,D,20060302,000000,2.84,2.84,2.84,2.84,7400,0
BFIT,D,20060302,000000,11.1,11.1,10.8,10.8,854400,0
BLS,D,20060302,000000,12.9,13,12.8,12.9,1070000,0
CNS,D,20060302,000000,43.25,43.25,43,43,34600,0
ECL,D,20060302,000000,0.6,0.6,0.6,0.6,477200,0
FNS,D,20060302,000000,15.3,15.4,15,15,316400,0
GBX,D,20060302,000000,3.16,3.18,3.12,3.14,13531700,0
GL,D,20060302,000000,8.4,8.4,8.35,8.35,45000,0
KCAR,D,20060302,000000,5.6,5.7,5.6,5.7,224100,0
KEST,D,20060302,000000,26.25,26.25,25.5,25.75,4620900,0
KGI,D,20060302,000000,2.36,2.38,2.34,2.34,4309300,0
KTC,D,20060302,000000,24.9,24.9,24.8,24.8,443800,0
MFC,D,20060302,000000,25.5,29,25,29,57600,0
ML,D,20060302,000000,1.85,2.1,1.85,2.1,5060000,0
NFS,D,20060302,000000,15.1,15.5,15,15.2,7862800,0
NVL,D,20060302,000000,0.81,0.82,0.8,0.8,293900,0
PHATRA,D,20060302,000000,46,46,45,45,1213600,0
PL,D,20060302,000000,2.74,2.76,2.72,2.72,135800,0
SCAN,D,20060302,000000,4.66,4.66,4.66,4.66,4000,0
SGF,D,20060302,000000,0.65,0.65,0.64,0.65,669800,0
SICCO,D,20060302,000000,5.95,5.95,5.8,5.8,5027300,0
SPL,D,20060302,000000,38.5,38.75,38.5,38.5,623300,0
SSEC,D,20060302,000000,1.71,1.72,1.67,1.69,977300,0
SYRUS,D,20060302,000000,4.9,4.9,4.78,4.78,92900,0
THANI,D,20060302,000000,1.4,1.43,1.4,1.43,1453300,0
TK,D,20060302,000000,4.88,4.88,4.78,4.78,159900,0
TNITY,D,20060302,000000,10,10,9.8,9.8,349500,0
UOBKH,D,20060302,000000,7.1,7.1,6.9,6.9,4388900,0
US,D,20060302,000000,7.95,7.95,7.9,7.9,1690800,0
ZMICO,D,20060302,000000,4.32,4.34,4.26,4.26,1951000,0
AYUD,D,20060302,000000,17.2,17.2,17,17.2,168700,0
BKI,D,20060302,000000,294,300,294,298,12300,0
BUI,D,20060302,000000,25.75,26.25,25.75,26.25,1300,0
CHARAN,D,20060302,000000,48.5,48.5,48.5,48.5,0,0
DVS,D,20060302,000000,138,138,138,138,1600,0
INSURE,D,20060302,000000,27,27,27,27,0,0
NKI,D,20060302,000000,58,59,58,59,3500,0
NSI,D,20060302,000000,15.2,15.2,15.2,15.2,200,0
PHA,D,20060302,000000,150,150,150,150,3500,0
SAFE,D,20060302,000000,76,76,76,76,600,0
SCNYL,D,20060302,000000,69,69,69,69,0,0
SMG,D,20060302,000000,41.5,42,41.5,41.75,51200,0
SMK,D,20060302,000000,41,41,40.75,40.75,23500,0
TCI,D,20060302,000000,69,69,69,69,0,0
THRE,D,20060302,000000,5.35,5.4,5.35,5.4,433000,0
TIC,D,20060302,000000,19,19,19,19,400,0
TIP,D,20060302,000000,14.6,14.8,14.6,14.8,26800,0
TSI,D,20060302,000000,10.9,10.9,10.9,10.9,0,0
TVI,D,20060302,000000,2.88,2.88,2.88,2.88,21000,0
AH,D,20060302,000000,26,26,25.25,25.25,902500,0
BAT-3K,D,20060302,000000,60,60,59.5,59.5,11100,0
CWT,D,20060302,000000,4.92,4.94,4.9,4.94,21600,0
EASON,D,20060302,000000,2.84,2.9,2.84,2.84,2062400,0
GYT,D,20060302,000000,484,484,484,484,200,0
HFT,D,20060302,000000,9.65,9.7,9.5,9.65,17200,0
IHL,D,20060302,000000,17.3,17.3,17.3,17.3,5000,0
IRC,D,20060302,000000,7.65,7.7,7.65,7.7,44300,0
KPN,D,20060302,000000,14.7,14.7,14.5,14.6,405400,0
SAT,D,20060302,000000,16.7,16.7,16.5,16.6,532200,0
SMC,D,20060302,000000,2.32,2.36,2.16,2.18,8619800,0
SMIT,D,20060302,000000,2.16,2.24,2.16,2.2,4914400,0
SPG,D,20060302,000000,40,40,40,40,0,0
SPSU,D,20060302,000000,7.1,7.2,7,7.2,32500,0
STANLY,D,20060302,000000,145,146,145,146,14400,0
TKT,D,20060302,000000,1.9,1.93,1.81,1.91,322300,0
TRU,D,20060302,000000,5.8,5.85,5.75,5.75,140900,0
TSC,D,20060302,000000,8.9,9.05,8.9,9,249600,0
YNP,D,20060302,000000,13.4,13.6,13.3,13.3,2201100,0
PATKL,D,20060302,000000,2.52,2.54,2.52,2.54,78000,0
TCJ,D,20060302,000000,7.6,7.7,7.55,7.55,107900,0
AA,D,20060302,000000,26,26,26,26,4800,0
TCP,D,20060302,000000,14.7,15.2,14.7,14.9,478700,0
UTP,D,20060302,000000,4.6,4.74,4.6,4.68,298600,0
ATC,D,20060302,000000,28.5,29,28.25,28.25,2590100,0
GC,D,20060302,000000,2.46,2.46,2.42,2.46,32900,0
IRP,D,20060302,000000,5.15,5.15,5.05,5.1,2441700,0
PATO,D,20060302,000000,39,39.25,38.75,38.75,5400,0
PTTCH,D,20060302,000000,87.5,88,86.5,87,1519400,0
TCB,D,20060302,000000,19.7,20,19.7,19.8,108000,0
TCCC,D,20060302,000000,6,6,5.7,5.75,111600,0
TPA,D,20060302,000000,58.5,58.5,58,58.5,3900,0
TPC,D,20060302,000000,17.1,17.3,16.9,17,779700,0
UP,D,20060302,000000,14.8,14.8,14.8,14.8,0,0
UV,D,20060302,000000,1.94,1.98,1.9,1.9,28216200,0
VNT,D,20060302,000000,9.8,9.8,9.7,9.7,403000,0
WG,D,20060302,000000,39,39.5,38.75,38.75,36900,0
YCI,D,20060302,000000,9.2,9.2,9.2,9.2,0,0
AJ,D,20060302,000000,3.18,3.22,3.18,3.2,81500,0
ALUCON,D,20060302,000000,91,91,91,91,100,0
CSC,D,20060302,000000,11.1,11.4,11,11.4,3100,0
NEP,D,20060302,000000,3.32,3.32,3.32,3.32,0,0
NIPPON,D,20060302,000000,14.5,14.5,14.5,14.5,0,0
PTL,D,20060302,000000,4.92,5.05,4.92,5.05,1702200,0
SPACK,D,20060302,000000,2.22,2.26,2.22,2.22,670300,0
TCOAT,D,20060302,000000,15.3,16.5,15.3,15.4,2800,0
TFI,D,20060302,000000,0.29,0.3,0.29,0.29,21051800,0
THIP,D,20060302,000000,25.75,26,25.75,25.75,15900,0
TMD,D,20060302,000000,50.5,51,49,51,30200,0
TOPP,D,20060302,000000,42.25,42.25,42.25,42.25,0,0
TPP,D,20060302,000000,9.5,9.5,9.5,9.5,0,0
VARO,D,20060302,000000,9,9.2,9,9,8400,0
AMC,D,20060302,000000,4.96,4.98,4.96,4.98,22500,0
BSBM,D,20060302,000000,1.19,1.24,1.18,1.19,1620300,0
CCP,D,20060302,000000,2.24,2.24,2.24,2.24,0,0
CITY,D,20060302,000000,2.62,2.66,2.58,2.6,5532400,0
CSP,D,20060302,000000,2.7,2.74,2.66,2.68,59600,0
DCC,D,20060302,000000,19.3,19.4,19.3,19.3,107700,0
DCON,D,20060302,000000,3.9,3.9,3.9,3.9,200,0
DRT,D,20060302,000000,6.2,6.25,6.2,6.2,286400,0
EWC,D,20060302,000000,14.6,14.7,14.3,14.3,2357800,0
GEN,D,20060302,000000,0.61,0.61,0.59,0.6,791000,0
GSTEEL,D,20060302,000000,1.34,1.35,1.33,1.33,39571000,0
INOX,D,20060302,000000,1.1,1.13,1.09,1.12,4204700,0
KWH,D,20060302,000000,1.78,1.83,1.77,1.79,6685600,0
MCS,D,20060302,000000,3.14,3.16,3.1,3.12,1472400,0
MS,D,20060302,000000,1.13,1.14,1.13,1.13,6948900,0
NSM,D,20060302,000000,0.62,0.64,0.61,0.62,237373600,0
PAP,D,20060302,000000,16,16.2,16,16,38900,0
PERM,D,20060302,000000,3.76,3.76,3.58,3.58,13100,0
Q-CON,D,20060302,000000,2.74,2.76,2.7,2.74,230700,0
RCI,D,20060302,000000,19.9,20,19.9,19.9,59600,0
SAM,D,20060302,000000,14.6,14.6,14.6,14.6,2000,0
SCC,D,20060302,000000,244,246,242,246,1245300,0
SCCC,D,20060302,000000,328,338,328,334,94600,0
SCP,D,20060302,000000,13.7,13.8,12.9,12.9,602700,0
SINGHA,D,20060302,000000,8,8,7.9,7.95,191300,0
SSI,D,20060302,000000,1.17,1.25,1.16,1.21,77612400,0
SSSC,D,20060302,000000,47.5,48,45.25,45.25,401300,0
STPI,D,20060302,000000,2.42,2.44,2.4,2.42,2208600,0
SUPER,D,20060302,000000,1.8,1.82,1.79,1.79,2015100,0
TASCO,D,20060302,000000,18.8,18.9,18.6,18.7,55600,0
TCMC,D,20060302,000000,4.66,4.82,4.66,4.82,1100,0
TGCI,D,20060302,000000,1.81,1.85,1.78,1.78,350900,0
TIW,D,20060302,000000,65,65,65,65,300,0
TMT,D,20060302,000000,3.36,3.44,3.36,3.4,681100,0
TPIPL,D,20060302,000000,21.9,22,21.7,22,750000,0
TUCC,D,20060302,000000,3.8,3.94,3.76,3.9,6196100,0
TYCN,D,20060302,000000,7.9,7.9,7.85,7.85,123200,0
UMI,D,20060302,000000,1.8,2,1.8,1.9,24476700,0
VNG,D,20060302,000000,5.55,5.6,5.5,5.6,1649700,0
AMATA,D,20060302,000000,17.6,18.1,17.5,18,3210300,0
AP,D,20060302,000000,4.24,4.24,4.1,4.2,3690100,0
AREEYA,D,20060302,000000,4,4.04,3.94,3.96,1674700,0
ASCON,D,20060302,000000,5.1,5.1,4.94,4.98,1203000,0
BKKCP,D,20060302,000000,9,9,8.8,8.8,10000,0
BLAND,D,20060302,000000,0.8,0.8,0.75,0.76,148412900,0
CI,D,20060302,000000,5.15,5.55,5.1,5.2,9279400,0
CK,D,20060302,000000,11.3,11.3,11.1,11.1,2137400,0
CNT,D,20060302,000000,3.28,3.4,3.24,3.24,8639500,0
CPN,D,20060302,000000,18.8,19.5,18.6,19.2,841900,0
CPNRF,D,20060302,000000,10.8,10.8,10.8,10.8,75900,0
EMC,D,20060302,000000,1.99,2.04,1.98,1.99,1468300,0
ESTAR,D,20060302,000000,0.52,0.53,0.51,0.52,2596200,0
EVER,D,20060302,000000,4.68,4.68,4,4.06,2564700,0
GOLD,D,20060302,000000,10.6,10.7,10,10.1,2422500,0
HEMRAJ,D,20060302,000000,1.09,1.13,1.09,1.12,61504000,0
ITD,D,20060302,000000,7.4,7.45,7.3,7.35,21958900,0
KC,D,20060302,000000,1.27,1.33,1.27,1.29,11948000,0
KMC,D,20060302,000000,3.24,3.3,3.14,3.16,7984300,0
KTECH,D,20060302,000000,2.04,2.06,2,2,1341300,0
KTP,D,20060302,000000,5.7,5.85,5.05,5.15,26295600,0
LALIN,D,20060302,000000,6.75,7.05,6.75,6.8,508000,0
LH,D,20060302,000000,9.05,9.35,9,9.1,12041300,0
LPN,D,20060302,000000,4.3,4.36,4.28,4.3,12743900,0
MBK,D,20060302,000000,48.5,50,48.5,49.5,313300,0
METRO,D,20060302,000000,16.4,16.6,16.3,16.5,1153400,0
MIPF,D,20060302,000000,10.4,10.4,10.4,10.4,0,0
MK,D,20060302,000000,3.08,3.26,3.08,3.22,55735500,0
MNIT,D,20060302,000000,10.1,10.1,10.1,10.1,0,0
NCH,D,20060302,000000,1.32,1.35,1.31,1.31,12986300,0
NNCL,D,20060302,000000,12.2,13,12.2,12.7,4016100,0
NOBLE,D,20060302,000000,5.6,5.65,5.3,5.4,8104500,0
N-PARK,D,20060302,000000,0.6,0.61,0.59,0.6,33723100,0
NWR,D,20060302,000000,1.01,1.02,1,1,16163000,0
PF,D,20060302,000000,5.65,5.75,5.55,5.55,3288900,0
PLE,D,20060302,000000,9.25,9.25,9,9.05,5831400,0
POWER,D,20060302,000000,6.4,6.4,6.4,6.4,0,0
PREB,D,20060302,000000,3.14,3.16,3.06,3.08,5810300,0
PRIN,D,20060302,000000,3.34,3.54,3.34,3.54,10275100,0
PS,D,20060302,000000,6.85,6.85,6.75,6.8,2588900,0
QH,D,20060302,000000,1.25,1.29,1.24,1.26,32040600,0
RAIMON,D,20060302,000000,1.2,1.24,1.2,1.22,5195900,0
ROJANA,D,20060302,000000,12,12,11.8,12,759400,0
SAMCO,D,20060302,000000,2.94,3.02,2.9,2.92,2068500,0
SC,D,20060302,000000,17.4,17.7,17.1,17.2,8585700,0
SEAFCO,D,20060302,000000,4.06,4.1,4.02,4.02,3848300,0
SF,D,20060302,000000,6.2,6.3,6.2,6.3,90100,0
SIRI,D,20060302,000000,3.62,3.66,3.56,3.58,14623700,0
SIRIPF,D,20060302,000000,9.9,9.9,9.9,9.9,15000,0
SPALI,D,20060302,000000,3.36,3.42,3.36,3.38,27015000,0
STEC,D,20060302,000000,10.9,10.9,10.6,10.7,6277100,0
SYNTEC,D,20060302,000000,0.73,0.74,0.72,0.73,2087300,0
TFD,D,20060302,000000,0.9,0.93,0.9,0.91,13921700,0
TFUND,D,20060302,000000,10.2,10.2,10.2,10.2,10000,0
TICON,D,20060302,000000,16,16.3,16,16.2,1004100,0
TIF1,D,20060302,000000,10.3,10.3,10.3,10.3,0,0
UOBAPF,D,20060302,000000,7.6,7.6,7.6,7.6,0,0
WIN,D,20060302,000000,3.4,3.42,3.18,3.18,5054700,0
AI,D,20060302,000000,10.6,10.6,10.5,10.6,722600,0
BAFS,D,20060302,000000,9.05,9.1,9.05,9.1,197500,0
BANPU,D,20060302,000000,145,146,143,144,934000,0
BCP,D,20060302,000000,13.6,13.6,13.5,13.5,164600,0
EASTW,D,20060302,000000,4.06,4.1,4.06,4.1,601900,0
EGCOMP,D,20060302,000000,83.5,84.5,83.5,84,673600,0
GLOW,D,20060302,000000,26.5,26.75,26.5,26.75,3221100,0
LANNA,D,20060302,000000,10.7,11.1,10.7,10.9,692000,0
PICNI,D,20060302,000000,0.59,0.64,0.59,0.63,219964300,0
PTT,D,20060302,000000,252,256,250,252,4564300,0
PTTEP,D,20060302,000000,524,528,520,524,1093800,0
RATCH,D,20060302,000000,40,40.75,40,40.5,3309000,0
RPC,D,20060302,000000,6.95,7.1,6.95,7,469800,0
SCG,D,20060302,000000,3.94,3.98,3.94,3.98,175400,0
SOLAR,D,20060302,000000,9.2,9.3,9.1,9.1,547200,0
SUSCO,D,20060302,000000,0.65,0.65,0.64,0.65,3902700,0
TOP,D,20060302,000000,61,61.5,60.5,61,2757200,0
PDI,D,20060302,000000,23.1,23.2,22.8,22.8,140800,0
BIGC,D,20060302,000000,33,33.75,33,33,13800,0
BJC,D,20060302,000000,49.75,49.75,49.75,49.75,10800,0
CP7-11,D,20060302,000000,6.5,6.65,6.5,6.6,2446600,0
DIANA,D,20060302,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060302,000000,8.2,8.25,8.15,8.2,2576000,0
LOXLEY,D,20060302,000000,2.78,2.82,2.74,2.74,17749300,0
MAKRO,D,20060302,000000,75.5,83.5,75.5,80,395300,0
MINOR,D,20060302,000000,7.3,7.35,7.25,7.35,83200,0
ROBINS,D,20060302,000000,9.5,9.5,9.4,9.4,608000,0
SPC,D,20060302,000000,16,16,16,16,2000,0
SPI,D,20060302,000000,17.4,17.4,17.4,17.4,0,0
AHC,D,20060302,000000,75,75,75,75,0,0
BGH,D,20060302,000000,24.1,24.5,24.1,24.4,3272200,0
BH,D,20060302,000000,34.25,34.25,33.75,33.75,976800,0
KDH,D,20060302,000000,24,24,24,24,2300,0
KH,D,20060302,000000,3.38,3.44,3.38,3.42,2083100,0
LNH,D,20060302,000000,15.8,15.8,15.8,15.8,0,0
M-CHAI,D,20060302,000000,25.5,25.5,25.5,25.5,2000,0
NEW,D,20060302,000000,16.5,16.5,15,15,10000,0
NTV,D,20060302,000000,65,65,65,65,0,0
RAM,D,20060302,000000,274,274,272,272,600,0
SKR,D,20060302,000000,9.4,9.8,9.4,9.4,869400,0
SVH,D,20060302,000000,27.5,28,27.5,28,12100,0
VIBHA,D,20060302,000000,2.3,2.3,2.26,2.28,27900,0
APRINT,D,20060302,000000,11.4,11.4,11.4,11.4,21100,0
BEC,D,20060302,000000,13.5,13.7,13.5,13.7,1860300,0
BNT,D,20060302,000000,0.62,0.62,0.62,0.62,0,0
CVD,D,20060302,000000,22.7,23,22.3,22.5,37200,0
FE,D,20060302,000000,80,80,80,80,0,0
GMMM,D,20060302,000000,10.3,10.3,10.1,10.1,573700,0
GRAMMY,D,20060302,000000,12.3,12.5,12.3,12.4,31400,0
ITV,D,20060302,000000,10.7,11,10.7,11,4226200,0
MAJOR,D,20060302,000000,15.6,16.2,15.6,16,6169700,0
MATCH,D,20060302,000000,2.04,2.04,2.04,2.04,600,0
MATI,D,20060302,000000,12.4,12.4,12.4,12.4,0,0
MCOT,D,20060302,000000,38.25,39.25,38.25,38.5,715500,0
MEDIAS,D,20060302,000000,6.4,6.6,6.3,6.3,47900,0
NMG,D,20060302,000000,10.4,10.4,10.4,10.4,2100,0
P-FCB,D,20060302,000000,10,10,10,10,0,0
PONG,D,20060302,000000,2.3,2.32,2.3,2.3,273000,0
POST,D,20060302,000000,8.5,8.5,8.5,8.5,0,0
RS,D,20060302,000000,11.3,11.7,11.3,11.7,10500,0
SE-ED,D,20060302,000000,7.15,7.25,7.15,7.2,399900,0
SMM,D,20060302,000000,1.83,1.83,1.75,1.8,7616400,0
SPORT,D,20060302,000000,2.58,2.6,2.56,2.58,182000,0
TBSP,D,20060302,000000,73.5,73.5,73,73,500,0
TONHUA,D,20060302,000000,6.05,6.05,6.05,6.05,0,0
TRAF,D,20060302,000000,0.91,0.94,0.91,0.93,10892100,0
UBC,D,20060302,000000,26.25,26.5,26.25,26.5,44500,0
WORK,D,20060302,000000,22.9,22.9,22.8,22.9,87300,0
GENCO,D,20060302,000000,0.71,0.75,0.71,0.72,13855900,0
PRO,D,20060302,000000,1.06,1.08,1.06,1.06,1520200,0
CAWOW,D,20060302,000000,6.4,6.5,6.35,6.4,972600,0
CENTEL,D,20060302,000000,34,34,34,34,457000,0
CSR,D,20060302,000000,44,44,44,44,0,0
DTC,D,20060302,000000,41.75,41.75,41.75,41.75,0,0
ERAWAN,D,20060302,000000,2.98,3.04,2.96,2.98,4503000,0
GRAND,D,20060302,000000,2.9,3,2.86,2.92,3084300,0
LRH,D,20060302,000000,49,49,49,49,6100,0
MANRIN,D,20060302,000000,18.7,18.7,18.6,18.7,103300,0
MME,D,20060302,000000,14.1,15.8,13,15.7,3740500,0
OHTL,D,20060302,000000,328,328,328,328,0,0
PA,D,20060302,000000,3.74,3.86,3.74,3.8,80000,0
RHC,D,20060302,000000,41,41,41,41,0,0
ROH,D,20060302,000000,31,31,31,31,3000,0
SAFARI,D,20060302,000000,3.04,3.04,3.04,3.04,12900,0
SHANG,D,20060302,000000,34.25,34.25,34.25,34.25,1200,0
AOT,D,20060302,000000,52,52,51.5,51.5,1109500,0
ASIMAR,D,20060302,000000,1.36,1.36,1.35,1.35,266400,0
BECL,D,20060302,000000,22.5,22.6,22.3,22.3,1191500,0
BTC,D,20060302,000000,1.68,1.69,1.66,1.67,1235800,0
JUTHA,D,20060302,000000,6.2,6.35,6.2,6.35,250600,0
KWC,D,20060302,000000,48,48,48,48,0,0
PSL,D,20060302,000000,31.25,31.75,31.25,31.75,1084800,0
RCL,D,20060302,000000,23.2,23.2,22.7,22.9,3413800,0
SST,D,20060302,000000,54.5,54.5,54.5,54.5,0,0
THAI,D,20060302,000000,43.75,44.5,43.5,43.75,3435000,0
TSTE,D,20060302,000000,5.3,6,5,5,682300,0
TTA,D,20060302,000000,21.6,21.7,21.5,21.5,1750500,0
UST,D,20060302,000000,16.9,16.9,16.9,16.9,0,0
ADVANC,D,20060302,000000,96,97,96,97,2847700,0
AIT,D,20060302,000000,14,14.1,14,14,83500,0
BLISS,D,20060302,000000,8.4,8.4,8.4,8.4,53800,0
CSL,D,20060302,000000,3.62,3.66,3.62,3.64,2751100,0
IEC,D,20060302,000000,4.82,4.82,4.56,4.56,25884300,0
INET,D,20060302,000000,3,3,2.94,3,245500,0
JAS,D,20060302,000000,0.5,0.5,0.49,0.49,21895700,0
MFEC,D,20060302,000000,4.9,4.92,4.9,4.92,102000,0
MLINK,D,20060302,000000,2.68,2.68,2.62,2.62,1417400,0
SAMART,D,20060302,000000,7.75,7.85,7.75,7.8,1491900,0
SAMTEL,D,20060302,000000,6.3,6.6,6.3,6.45,12614900,0
SATTEL,D,20060302,000000,12.9,13,12.8,13,4654600,0
SHIN,D,20060302,000000,48.5,48.75,48.5,48.75,1856000,0
SIM,D,20060302,000000,14.1,14.1,14.1,14.1,53100,0
TRUE,D,20060302,000000,10.5,10.5,10.4,10.4,2308100,0
TT&T,D,20060302,000000,3.2,3.22,3.16,3.18,17205000,0
TWZ,D,20060302,000000,4.88,4.9,4.84,4.84,751800,0
UCOM,D,20060302,000000,50,50.5,49.75,50,574800,0
CEI,D,20060302,000000,2.6,2.6,2.48,2.48,988000,0
CTW,D,20060302,000000,7.1,7.15,7.1,7.15,460700,0
DE,D,20060302,000000,0.59,0.6,0.59,0.59,2262300,0
DISTAR,D,20060302,000000,1.08,1.08,1.06,1.06,287900,0
FMT,D,20060302,000000,38.25,38.25,38.25,38.25,0,0
IFEC,D,20060302,000000,6.65,6.8,6.25,6.55,477200,0
IT,D,20060302,000000,7.15,7.15,7,7.05,562300,0
KKC,D,20060302,000000,9.1,9.1,9.1,9.1,0,0
KYE,D,20060302,000000,60.5,61,60,60,6100,0
METCO,D,20060302,000000,266,266,264,264,9100,0
MIDA,D,20060302,000000,2.26,2.26,2.22,2.22,8047600,0
MSC,D,20060302,000000,3.02,3.08,3.02,3.08,170600,0
SINGER,D,20060302,000000,3.98,4.02,3.98,4,238200,0
SIS,D,20060302,000000,2.78,2.78,2.78,2.78,0,0
SNC,D,20060302,000000,5.65,5.65,5.55,5.55,296800,0
SVOA,D,20060302,000000,1.02,1.03,1.02,1.02,2258300,0
TKS,D,20060302,000000,2.74,2.76,2.72,2.72,1909200,0
CCET,D,20060302,000000,3.7,3.72,3.68,3.68,1083600,0
DELTA,D,20060302,000000,20.9,21,20.3,20.7,5624100,0
DRACO,D,20060302,000000,13.4,13.4,13.4,13.4,0,0
EIC,D,20060302,000000,10,10,10,10,0,0
HANA,D,20060302,000000,27.75,27.75,27.5,27.75,1709700,0
KCE,D,20060302,000000,5.75,5.75,5.75,5.75,286700,0
MPT,D,20060302,000000,4.78,4.82,4.76,4.76,6097600,0
SPPT,D,20060302,000000,4.44,4.44,4.42,4.42,87000,0
SVI,D,20060302,000000,10.4,10.7,10.3,10.4,583000,0
TEAM,D,20060302,000000,5.7,5.7,5.6,5.7,179100,0
ABICO,D,20060302,000000,1,1,1,1,0,0
APC,D,20060302,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060302,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060302,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060302,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060302,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060302,000000,2,2,2,2,0,0
DAIDO,D,20060302,000000,4,4,4,4,0,0
D-MARK,D,20060302,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060302,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060302,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060302,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060302,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060302,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060302,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060302,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060302,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060302,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060302,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060302,000000,2.16,2.16,2.16,2.16,0,0
PRECHA,D,20060302,000000,0.7,0.7,0.7,0.7,0,0
PYT,D,20060302,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060302,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060302,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060302,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060302,000000,10.1,10.1,10.1,10.1,0,0
SUNTEC,D,20060302,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060302,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060302,000000,1,1,1,1,0,0
THECO,D,20060302,000000,2.3,2.32,2.14,2.2,35446800,0
THL,D,20060302,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060302,000000,9.5,9.9,9.5,9.5,5500,0
TPI,D,20060302,000000,7.35,7.4,7.3,7.35,84766200,0
TPROP,D,20060302,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060302,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060302,000000,1.72,1.72,1.72,1.72,0,0
TWP,D,20060302,000000,2.7,2.7,2.7,2.7,0,0
TYONG,D,20060302,000000,1,1,1,1,0,0
ACL-P1,D,20060302,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060302,000000,31,31,31,31,0,0
JUTHA-P,D,20060302,000000,0,0,0,0,0,0
KTB-P,D,20060302,000000,55,55,55,55,0,0
NFS-P,D,20060302,000000,860,860,860,860,0,0
SCB-P,D,20060302,000000,64.5,65,64.5,64.5,6900,0
SGF-P1,D,20060302,000000,0,0,0,0,0,0
TISCO-P,D,20060302,000000,28.5,29,28.5,28.5,36800,0
TMB-P1,D,20060302,000000,0,0,0,0,0,0
BCP-DR1,D,20060302,000000,13.8,13.8,13.7,13.8,116600,0
AITCO-W1,D,20060302,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060302,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060302,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060302,000000,4.3,4.34,4.2,4.26,312200,0
AP-W1,D,20060302,000000,2.94,2.94,2.94,2.94,0,0
ASIAN-W1,D,20060302,000000,4.88,4.88,4.88,4.88,0,0
ASIMAR-W,D,20060302,000000,0.21,0.21,0.21,0.21,0,0
ASP-W1,D,20060302,000000,2.72,2.72,2.62,2.64,22460900,0
BAY-W1,D,20060302,000000,5.85,5.85,5.65,5.65,30769200,0
BLISS-W1,D,20060302,000000,3.2,3.24,3.2,3.2,99000,0
BTC-W1,D,20060302,000000,0.9,0.92,0.9,0.92,91100,0
BTC-W2,D,20060302,000000,0.73,0.76,0.73,0.74,820300,0
CK-W1,D,20060302,000000,6.45,6.5,6.35,6.35,753300,0
CPICO-W1,D,20060302,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060302,000000,2.02,2.1,1.99,2.1,160100,0
CWT-W1,D,20060302,000000,1.94,1.94,1.92,1.92,13900,0
DELTA-W2,D,20060302,000000,17.9,18,17.4,17.7,125200,0
EASTW-W1,D,20060302,000000,0.73,0.74,0.71,0.73,2740300,0
EMC-W1,D,20060302,000000,1,1.05,1,1.02,1382500,0
ESTAR-W1,D,20060302,000000,0.24,0.24,0.23,0.23,335500,0
ESTAR-W2,D,20060302,000000,0.16,0.16,0.14,0.15,14449800,0
EWC-W1,D,20060302,000000,5.5,5.5,5.35,5.4,228600,0
FNS-W1,D,20060302,000000,2.14,2.18,1.99,2.06,47181900,0
GEN-W1,D,20060302,000000,0.28,0.28,0.28,0.28,1311500,0
HEMRAJ-W,D,20060302,000000,0.78,0.82,0.77,0.81,17060200,0
IT-W1,D,20060302,000000,5.55,5.55,5.5,5.5,136900,0
JAS-W,D,20060302,000000,0.24,0.25,0.24,0.25,8523000,0
JAS-W2,D,20060302,000000,0.15,0.15,0.14,0.15,13026400,0
KK-W2,D,20060302,000000,30,31.5,30,31.5,1000,0
KK-W3,D,20060302,000000,24.2,24.2,23.8,23.8,800,0
KK-W4,D,20060302,000000,14.7,14.9,14.2,14.4,433600,0
KMC-W1,D,20060302,000000,0.74,0.75,0.72,0.72,38166100,0
LEE-W1,D,20060302,000000,0.3,0.31,0.3,0.3,3082200,0
LH-W2,D,20060302,000000,8.1,8.3,7.8,8,89800,0
MAJOR-W1,D,20060302,000000,3.08,3.46,3.08,3.32,41491000,0
MATCH-W1,D,20060302,000000,0.4,0.42,0.39,0.4,126700,0
MIDA-W1,D,20060302,000000,0.74,0.75,0.71,0.71,26230100,0
MINOR-W1,D,20060302,000000,62,62,62,62,1100,0
MODERN-W,D,20060302,000000,3.5,3.5,2.8,2.8,37500,0
MS-W1,D,20060302,000000,0.33,0.34,0.32,0.33,2242000,0
MS-W2,D,20060302,000000,0.15,0.15,0.15,0.15,1093600,0
NCH-W1,D,20060302,000000,0.62,0.71,0.62,0.68,21865900,0
NEP-W1,D,20060302,000000,1.15,1.15,1.15,1.15,0,0
NMG-W2,D,20060302,000000,1.1,1.1,1.1,1.1,0,0
NNCL-W1,D,20060302,000000,3.26,3.94,3.26,3.8,18817600,0
NSM-W1,D,20060302,000000,0.2,0.21,0.2,0.2,13698200,0
PATKL-W1,D,20060302,000000,0.41,0.44,0.41,0.41,131100,0
PF-W2,D,20060302,000000,5,5,5,5,0,0
PICNI-W1,D,20060302,000000,1,1,1,1,1000,0
PLE-W1,D,20060302,000000,6.9,6.95,6.45,6.45,163400,0
PRANDA-W,D,20060302,000000,4.3,4.3,4.3,4.3,0,0
QH-W3,D,20060302,000000,0.29,0.3,0.27,0.27,63901500,0
QH-W4,D,20060302,000000,0.28,0.3,0.28,0.28,40433600,0
RAIMON-W,D,20060302,000000,0.4,0.41,0.39,0.39,2091200,0
ROJANA-W,D,20060302,000000,8,8.3,8,8.25,137000,0
S&P-W1,D,20060302,000000,4,4.5,4,4.5,800,0
SE-ED-W1,D,20060302,000000,5.5,5.55,5.5,5.55,9700,0
SGF-W2,D,20060302,000000,0.31,0.31,0.29,0.3,12436900,0
SHIN-W1,D,20060302,000000,28.25,28.25,28.25,28.25,3000,0
SICCO-W3,D,20060302,000000,2.56,2.62,2.34,2.46,17620800,0
SKR-W1,D,20060302,000000,2.16,2.26,2.12,2.16,917800,0
SMG-W1,D,20060302,000000,36,36,35,35,5000,0
SPALI-W2,D,20060302,000000,2.34,2.4,2.34,2.38,517900,0
SPALI-W3,D,20060302,000000,1.84,1.88,1.81,1.82,130939100,0
SPORT-W,D,20060302,000000,1.42,1.42,1.42,1.42,0,0
SPORT-W2,D,20060302,000000,0.6,0.6,0.59,0.6,109700,0
STEC-W,D,20060302,000000,10.8,10.8,10.8,10.8,0,0
STEC-W2,D,20060302,000000,3.96,4,3.9,3.9,974100,0
TASCO-W2,D,20060302,000000,5.05,5.15,5.05,5.05,115300,0
TFD-W1,D,20060302,000000,0.59,0.62,0.59,0.6,1249400,0
THANI-W2,D,20060302,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060302,000000,0.5,0.5,0.5,0.5,10000,0
THRE-W1,D,20060302,000000,3.9,3.9,3.9,3.9,0,0
TICON-W1,D,20060302,000000,65,65,65,65,0,0
TKS-W1,D,20060302,000000,0.68,0.68,0.68,0.68,235000,0
TT&T-W1,D,20060302,000000,1.14,1.21,1.13,1.16,88837200,0
TVO-W1,D,20060302,000000,141,141,141,141,100,0
UV-W1,D,20060302,000000,0.9,0.94,0.88,0.9,6695300,0
VIBHA-W1,D,20060302,000000,1.18,1.18,1.18,1.18,0,0
VNG-W1,D,20060302,000000,4.26,4.26,4.26,4.26,1000,0
WIN-W,D,20060302,000000,1.08,1.08,0.95,1.04,6700,0
ZMICO-W3,D,20060302,000000,2.26,2.26,2.2,2.2,2595600,0
AJFGCB,D,20060302,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060302,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060302,000000,12,12,12,12,0,0
MGE,D,20060302,000000,10,10,10,10,0,0
RKGB,D,20060302,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060302,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060302,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060302,000000,9.01,9.03,9.01,9.02,49000,0
AMATA-F,D,20060302,000000,17.7,17.7,17.7,17.7,12400,0
BAY-F,D,20060302,000000,18.1,18.1,18,18,5607300,0
BBL-F,D,20060302,000000,128,129,127,127,5039200,0
BH-F,D,20060302,000000,34,34,34,34,150000,0
CPF-F,D,20060302,000000,5.3,5.3,5.3,5.3,250000,0
EGCOMP-F,D,20060302,000000,84,84.5,83.5,83.5,144600,0
HEMRAJ-F,D,20060302,000000,1.1,1.1,1.1,1.1,70000,0
KBANK-F,D,20060302,000000,70.5,70.5,69,69,5550300,0
KK-F,D,20060302,000000,37.5,37.5,37.5,37.5,16000,0
KTB-F,D,20060302,000000,12.7,12.7,12.4,12.4,631600,0
LH-F,D,20060302,000000,9.3,9.55,9.2,9.35,5000600,0
NFS-F,D,20060302,000000,15,15.6,15,15.3,8754400,0
PTT-F,D,20060302,000000,222,222,222,222,12500,0
ROJANA-F,D,20060302,000000,12,12.3,12,12.2,126000,0
SCC-F,D,20060302,000000,266,270,266,270,649000,0
SCIB-F,D,20060302,000000,26.25,26.25,26,26,580000,0
SHIN-F,D,20060302,000000,48.75,48.75,48.75,48.75,56500,0
TISCO-F,D,20060302,000000,29,29.25,29,29.25,250000,0
TUF-F,D,20060302,000000,30.5,30.5,30.25,30.25,74000,0
ACAP,D,20060302,000000,6.95,7.05,6.95,7.05,279100,0
BOL,D,20060302,000000,1.86,1.87,1.86,1.87,38000,0
BROOK,D,20060302,000000,0.73,0.73,0.73,0.73,439400,0
CHUO,D,20060302,000000,15,15.2,14.6,14.8,1307100,0
CIG,D,20060302,000000,3.54,3.54,3.52,3.52,5000,0
CMO,D,20060302,000000,1.94,1.98,1.93,1.94,475600,0
CPR,D,20060302,000000,2.26,2.3,2.22,2.22,929900,0
DM,D,20060302,000000,6.8,6.8,6.8,6.8,0,0
FOCUS,D,20060302,000000,3.4,3.4,3.08,3.3,0,0
GFM,D,20060302,000000,8.9,8.9,8.85,8.85,60100,0
ILINK,D,20060302,000000,4.62,4.72,4.62,4.72,190700,0
IRCP,D,20060302,000000,12.2,12.4,12.2,12.2,196000,0
KASET,D,20060302,000000,1.1,1.13,1.1,1.1,624600,0
L&E,D,20060302,000000,12.5,12.5,12.5,12.5,20000,0
LVT,D,20060302,000000,2.28,2.34,2.2,2.2,5696000,0
MACO,D,20060302,000000,6.45,6.5,6.35,6.5,1596300,0
PD,D,20060302,000000,6.15,6.2,6.05,6.1,15000,0
PICO,D,20060302,000000,2.3,2.3,2.26,2.28,46500,0
PPM,D,20060302,000000,2.52,2.52,2.52,2.52,35600,0
PR124,D,20060302,000000,6.3,6.45,6.3,6.4,469900,0
PYLON,D,20060302,000000,2.06,2.06,2.04,2.04,26000,0
RK,D,20060302,000000,1.1,1.16,1.09,1.15,4038400,0
S2Y,D,20060302,000000,2.38,2.38,2.24,2.32,8700,0
SALEE,D,20060302,000000,2.78,2.8,2.78,2.8,162000,0
SLC,D,20060302,000000,3.31,3.42,3.32,3.42,600,0
STAR,D,20060302,000000,2.02,2.02,1.95,1.98,131500,0
STEEL,D,20060302,000000,2.24,2.24,2.2,2.2,370200,0
SWC,D,20060302,000000,3.52,3.54,3.52,3.54,25000,0
TAPAC,D,20060302,000000,10.9,10.9,10.9,10.9,2800,0
TMW,D,20060302,000000,20.5,20.7,20.3,20.7,13500,0
TNH,D,20060302,000000,2.14,2.18,2.14,2.18,70000,0
TPAC,D,20060302,000000,2.58,2.58,2.54,2.54,60000,0
TRC,D,20060302,000000,1.55,1.57,1.54,1.57,20000,0
UEC,D,20060302,000000,7.95,8,7.9,7.9,346000,0
UMS,D,20060302,000000,15.3,15.3,15.2,15.2,399500,0
YUASA,D,20060302,000000,3.02,3.04,3,3.04,22300,0
BROOK-W1,D,20060302,000000,0.43,0.43,0.41,0.43,0,0
IRCP-W1,D,20060302,000000,2.8,2.8,2.8,2.8,3900,0

Create Date : 02 มีนาคม 2549		0 comments
Last Update : 2 มีนาคม 2549 18:00:46 น.
Counter : 308 Pageviews.
Share Tweet