BlogGang.com : : cooncool :

28/03/2006

SET,D,20060328,000000,733.11,733.53,729.24,729.24,2119231000,0
SET100,D,20060328,000000,1116.7,1117.08,1108.82,1108.82,637810000,0
SET50,D,20060328,000000,510.85,511.06,507.1,507.1,158202000,0
MAI,D,20060328,000000,164.58,165.96,164.58,165.4,37778000,0
AGRO,D,20060328,000000,113.52,113.52,113.52,113.52,54291,0
AGRI,D,20060328,000000,59.98,60.48,59.66,60.47,19528,0
FOOD,D,20060328,000000,3850.56,3867.34,3844.64,3859.69,34763,0
CONSUMP,D,20060328,000000,86.43,86.43,86.43,86.43,5244,0
FASHION,D,20060328,000000,527.18,528.98,527.09,528.98,1780,0
HHOLD,D,20060328,000000,15.58,15.58,15.52,15.58,3369,0
PERSON,D,20060328,000000,323.1,324.41,319.18,324.41,95,0
FINCIAL,D,20060328,000000,93.03,93.03,93.03,93.03,112235,0
BANK,D,20060328,000000,277.15,278.38,275.63,275.63,42627,0
FIN,D,20060328,000000,1145.62,1146.31,1143.03,1146.27,68922,0
INSUR,D,20060328,000000,3930.58,3949.6,3930.58,3949.6,685,0
INDUS,D,20060328,000000,70.39,70.39,70.39,70.39,132730,0
AUTO,D,20060328,000000,363.8,366.09,363.45,363.45,27619,0
MACH,D,20060328,000000,4.61,4.78,4.6,4.64,4604,0
PAPER,D,20060328,000000,381.65,382.06,379.72,381.16,477,0
PETRO,D,20060328,000000,459.75,463.49,459.73,461.56,62243,0
PKG,D,20060328,000000,1462.41,1462.41,1432.29,1442.87,37786,0
PROPCON,D,20060328,000000,70.97,70.97,70.97,70.97,741230,0
CONMAT,D,20060328,000000,6386.93,6415.39,6341.8,6361.37,514780,0
PROP,D,20060328,000000,121.99,122.22,121.15,121.26,226449,0
RESOURC,D,20060328,000000,132.29,132.29,132.29,132.29,182144,0
ENERG,D,20060328,000000,15167.78,15167.78,15020.56,15026.81,181567,0
MINE,D,20060328,000000,25.06,25.31,24.81,25.31,577,0
SERVICE,D,20060328,000000,97.54,97.54,97.54,97.54,337988,0
COMM,D,20060328,000000,3665.9,3727.08,3665.9,3721.29,13502,0
HELTH,D,20060328,000000,654.53,654.87,648.97,650.57,15363,0
MEDIA,D,20060328,000000,40.57,40.75,40.55,40.58,269211,0
PROF,D,20060328,000000,246.03,249.47,246.03,246.03,7941,0
TOURISM,D,20060328,000000,280.06,282.03,278.14,281.68,12979,0
TRANS,D,20060328,000000,124.06,124.13,122.58,122.58,18990,0
TECH,D,20060328,000000,98.02,98.06,97.01,97.01,202205,0
COMUN,D,20060328,000000,96.02,96.11,94.9,94.9,126290,0
ELEC,D,20060328,000000,210.88,211.73,209.77,210.52,62984,0
ETRON,D,20060328,000000,789.88,789.88,784.19,786.38,12930,0
ASIAN,D,20060328,000000,4.4,4.4,4.38,4.38,158000,0
CFRESH,D,20060328,000000,3.24,3.3,3.22,3.24,1931700,0
CHOTI,D,20060328,000000,94.5,94.5,94.5,94.5,0,0
CM,D,20060328,000000,2.76,2.76,2.74,2.74,12300,0
CPF,D,20060328,000000,5.3,5.35,5.25,5.35,15276800,0
CPI,D,20060328,000000,3.9,3.94,3.9,3.9,27200,0
GFPT,D,20060328,000000,14.9,14.9,14.9,14.9,40000,0
LEE,D,20060328,000000,2.8,2.82,2.78,2.82,93900,0
PPC,D,20060328,000000,25,25.25,25,25.25,2000,0
PRG,D,20060328,000000,26,26,26,26,0,0
RANCH,D,20060328,000000,23,23.9,23,23.9,8200,0
SH,D,20060328,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060328,000000,2.7,2.76,2.56,2.58,1692500,0
STA,D,20060328,000000,11.5,11.6,11.5,11.5,66300,0
TAF,D,20060328,000000,91.5,91.5,91.5,91.5,0,0
TLUXE,D,20060328,000000,2.1,2.1,2.06,2.1,206100,0
TRS,D,20060328,000000,10.2,10.2,10.2,10.2,0,0
TRUBB,D,20060328,000000,7.65,7.65,7.65,7.65,0,0
UPOIC,D,20060328,000000,35,35,35,35,10300,0
UVAN,D,20060328,000000,30.25,30.25,30.25,30.25,3000,0
APURE,D,20060328,000000,8.8,8.8,8.3,8.3,7251700,0
F&D,D,20060328,000000,13,13,13,13,0,0
HTC,D,20060328,000000,3.74,3.74,3.74,3.74,0,0
KSL,D,20060328,000000,10,10,9.85,9.95,75300,0
LST,D,20060328,000000,1.37,1.43,1.36,1.43,25807600,0
MALEE,D,20060328,000000,4.24,4.26,4.24,4.24,46100,0
MINT,D,20060328,000000,8.05,8.05,8,8,448300,0
OISHI,D,20060328,000000,33.5,33.5,33.25,33.25,22500,0
PB,D,20060328,000000,108,108,105,105,1200,0
PR,D,20060328,000000,100,100,100,100,1500,0
S&P,D,20060328,000000,22.3,22.5,22.3,22.5,127800,0
SAUCE,D,20060328,000000,100,101,100,100,2500,0
SFP,D,20060328,000000,88,89,88,89,3300,0
SORKON,D,20060328,000000,17.6,17.8,17.6,17.8,600,0
SSC,D,20060328,000000,22,22.1,22,22.1,17600,0
TC,D,20060328,000000,16.4,16.4,16.4,16.4,100,0
TF,D,20060328,000000,378,398,378,398,500,0
TIPCO,D,20060328,000000,4.32,4.32,4.32,4.32,177000,0
TUF,D,20060328,000000,29.75,30.25,29.75,30.25,679500,0
TVO,D,20060328,000000,10,10,9.95,9.95,98100,0
TWFP,D,20060328,000000,96,96,96,96,2200,0
UFM,D,20060328,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060328,000000,6,6,6,6,0,0
BATA,D,20060328,000000,4,4,4,4,0,0
BNC,D,20060328,000000,6,6,6,6,100,0
BTNC,D,20060328,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060328,000000,11.9,12.5,11.6,11.9,819500,0
CPL,D,20060328,000000,15.7,15.7,15.7,15.7,1000,0
HT,D,20060328,000000,108,108,108,108,0,0
ICC,D,20060328,000000,42,42,42,42,200,0
LTX,D,20060328,000000,40,40.25,40,40,6100,0
NC,D,20060328,000000,5.45,5.45,5.45,5.45,0,0
PAF,D,20060328,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060328,000000,24.6,24.6,24.6,24.6,1900,0
PRANDA,D,20060328,000000,6.35,6.4,6.3,6.35,731000,0
SAWANG,D,20060328,000000,19.2,19.2,19.2,19.2,15000,0
SUC,D,20060328,000000,17.2,17.3,17.1,17.3,199900,0
TNL,D,20060328,000000,25,25,25,25,0,0
TPCORP,D,20060328,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060328,000000,36.25,36.25,36.25,36.25,1000,0
TTI,D,20060328,000000,32.75,32.75,32.75,32.75,3600,0
TTL,D,20060328,000000,30.25,30.25,30.25,30.25,0,0
TTTM,D,20060328,000000,74.5,74.5,74.5,74.5,0,0
UF,D,20060328,000000,7,7,7,7,0,0
UPF,D,20060328,000000,37,37,36,36,800,0
UT,D,20060328,000000,4.98,4.98,4.98,4.98,0,0
WACOAL,D,20060328,000000,33.5,33.5,33.5,33.5,0,0
DTCI,D,20060328,000000,19.7,22.1,19,21.9,273900,0
FANCY,D,20060328,000000,4,4,4,4,273000,0
MODERN,D,20060328,000000,38.25,38.25,38.25,38.25,4400,0
OGC,D,20060328,000000,68.5,68.5,68,68,1900,0
ROCK,D,20060328,000000,21,21,20.5,20.5,11000,0
SIAM,D,20060328,000000,2.32,2.32,2.28,2.28,2670500,0
SITHAI,D,20060328,000000,8.35,8.4,8.3,8.4,134700,0
SUN,D,20060328,000000,8.95,8.95,8.95,8.95,0,0
JCT,D,20060328,000000,28.5,28.5,28.5,28.5,0,0
OCC,D,20060328,000000,12,12,12,12,0,0
S&J,D,20060328,000000,13.9,13.9,13.9,13.9,0,0
STHAI,D,20060328,000000,5.9,6,5.8,6,95000,0
ACL,D,20060328,000000,5.25,5.25,5.25,5.25,752100,0
BAY,D,20060328,000000,17.3,17.4,17.3,17.3,1883700,0
BBL,D,20060328,000000,109,110,109,109,2442500,0
BT,D,20060328,000000,7.6,7.6,7.55,7.55,45000,0
KBANK,D,20060328,000000,65,65.5,64.5,64.5,1851500,0
KK,D,20060328,000000,32.75,33,32.75,32.75,201200,0
KTB,D,20060328,000000,11.2,11.3,11.1,11.1,10281800,0
NBANK,D,20060328,000000,9.5,9.5,9.5,9.5,21300,0
SCB,D,20060328,000000,65,65,64,64,4915500,0
SCBT,D,20060328,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060328,000000,24.1,24.1,23.9,24,1201700,0
TISCO,D,20060328,000000,26.5,27.25,26.5,26.75,926100,0
TMB,D,20060328,000000,4.18,4.2,4.16,4.18,18098600,0
UOBT,D,20060328,000000,6.7,6.7,6.7,6.7,6100,0
AEONTS,D,20060328,000000,48,48.5,48,48.5,4400,0
AITCO,D,20060328,000000,5.3,5.3,5.3,5.3,100,0
ASK,D,20060328,000000,7.7,7.85,7.7,7.85,225600,0
ASL,D,20060328,000000,9.5,9.55,9.45,9.5,3962300,0
ASP,D,20060328,000000,4.32,4.34,4.3,4.32,4955100,0
BC,D,20060328,000000,2.86,2.86,2.86,2.86,0,0
BFIT,D,20060328,000000,10.6,10.6,10.4,10.5,288200,0
BLS,D,20060328,000000,12.8,12.8,12.7,12.7,210000,0
CNS,D,20060328,000000,42,42,42,42,17900,0
ECL,D,20060328,000000,0.67,0.69,0.66,0.69,27776600,0
FNS,D,20060328,000000,14.6,14.6,14.5,14.6,26900,0
GBX,D,20060328,000000,3.04,3.04,3,3,2044100,0
GL,D,20060328,000000,9.45,9.5,9.4,9.4,261000,0
KCAR,D,20060328,000000,5.2,5.3,5.2,5.25,178400,0
KEST,D,20060328,000000,23.2,23.3,23.1,23.1,784100,0
KGI,D,20060328,000000,2.22,2.22,2.18,2.2,1440000,0
KTC,D,20060328,000000,24.4,24.5,24.2,24.5,36700,0
MFC,D,20060328,000000,23.5,23.5,23.4,23.4,202400,0
ML,D,20060328,000000,2,2,2,2,0,0
NFS,D,20060328,000000,15.9,15.9,15.8,15.9,2947100,0
NVL,D,20060328,000000,0.79,0.79,0.78,0.78,1372300,0
PHATRA,D,20060328,000000,43.75,43.75,43.5,43.75,180300,0
PL,D,20060328,000000,2.78,2.78,2.72,2.72,61000,0
SCAN,D,20060328,000000,4.6,4.6,4.6,4.6,0,0
SGF,D,20060328,000000,0.69,0.71,0.67,0.68,17284500,0
SICCO,D,20060328,000000,5.75,5.75,5.7,5.7,793400,0
SPL,D,20060328,000000,38.75,39,38.75,38.75,170700,0
SSEC,D,20060328,000000,1.67,1.67,1.65,1.67,178700,0
SYRUS,D,20060328,000000,4.54,4.54,4.54,4.54,200,0
THANI,D,20060328,000000,1.25,1.25,1.25,1.25,20000,0
TK,D,20060328,000000,4.84,4.86,4.82,4.82,84500,0
TNITY,D,20060328,000000,9.1,9.2,9.05,9.05,149600,0
UOBKH,D,20060328,000000,6.65,6.65,6.55,6.55,739000,0
US,D,20060328,000000,7.9,7.9,7.9,7.9,200,0
ZMICO,D,20060328,000000,4.04,4.04,4,4.02,2527600,0
AYUD,D,20060328,000000,17.1,17.2,17.1,17.1,25900,0
BKI,D,20060328,000000,294,296,294,296,39200,0
BUI,D,20060328,000000,18.2,18.2,18.1,18.1,1000,0
CHARAN,D,20060328,000000,49.5,49.5,49.5,49.5,400,0
DVS,D,20060328,000000,140,140,140,140,3400,0
INSURE,D,20060328,000000,27,27,27,27,0,0
NKI,D,20060328,000000,61,62,61,62,2900,0
NSI,D,20060328,000000,16.8,16.8,16.8,16.8,5100,0
PHA,D,20060328,000000,156,157,155,156,20700,0
SAFE,D,20060328,000000,76,76,76,76,0,0
SCNYL,D,20060328,000000,67.5,67.5,67.5,67.5,100,0
SMG,D,20060328,000000,42,42.5,42,42.5,6000,0
SMK,D,20060328,000000,40.5,40.5,40.5,40.5,700,0
THRE,D,20060328,000000,5.4,5.45,5.4,5.45,515100,0
TIC,D,20060328,000000,20,20,20,20,200,0
TIP,D,20060328,000000,15.8,15.8,15.7,15.7,37100,0
TSI,D,20060328,000000,10.5,10.5,10.5,10.5,0,0
TVI,D,20060328,000000,2.88,2.88,2.88,2.88,27600,0
AH,D,20060328,000000,25.25,26,25.25,25.75,546500,0
BAT-3K,D,20060328,000000,60.5,60.5,60,60.5,23900,0
CWT,D,20060328,000000,5.2,5.3,5.15,5.15,207000,0
EASON,D,20060328,000000,3.2,3.52,3.2,3.3,10895100,0
GYT,D,20060328,000000,488,488,488,488,0,0
HFT,D,20060328,000000,9.45,9.45,9.45,9.45,0,0
IHL,D,20060328,000000,20.2,20.3,20.1,20.2,428300,0
IRC,D,20060328,000000,7.5,7.5,7.45,7.45,7500,0
KPN,D,20060328,000000,14.4,14.4,14.3,14.4,169200,0
SAT,D,20060328,000000,17.8,18.1,17.8,18,908700,0
SMC,D,20060328,000000,2.32,2.32,2.26,2.26,2976400,0
SMIT,D,20060328,000000,2.28,2.34,2.28,2.3,2999000,0
SPG,D,20060328,000000,37,37,37,37,0,0
SPSU,D,20060328,000000,7,7,6.9,6.9,89100,0
STANLY,D,20060328,000000,150,150,146,146,4000,0
TKT,D,20060328,000000,1.92,2.02,1.92,1.93,1800000,0
TRU,D,20060328,000000,5.95,6.4,5.95,6.2,4718100,0
TSC,D,20060328,000000,9.45,9.75,9.45,9.5,1693600,0
YNP,D,20060328,000000,12.7,12.7,12.5,12.5,152800,0
PATKL,D,20060328,000000,2.5,2.5,2.5,2.5,18000,0
TCJ,D,20060328,000000,8.25,8.95,8.2,8.35,4586600,0
AA,D,20060328,000000,25.5,25.5,25.5,25.5,100,0
TCP,D,20060328,000000,14.6,14.8,14.6,14.8,1600,0
UTP,D,20060328,000000,4.66,4.82,4.66,4.72,475400,0
ATC,D,20060328,000000,26.75,26.75,26.25,26.25,399900,0
GC,D,20060328,000000,2.34,2.36,2.32,2.36,25200,0
IRP,D,20060328,000000,5.45,6.05,5.45,5.9,14700300,0
PATO,D,20060328,000000,32.25,32.25,32.25,32.25,0,0
PTTCH,D,20060328,000000,87,87.5,87,87.5,576000,0
TCB,D,20060328,000000,19.9,20.1,19.5,19.7,126400,0
TCCC,D,20060328,000000,5.45,5.7,5.45,5.7,1900,0
TPA,D,20060328,000000,61,61,60.5,60.5,1200,0
TPC,D,20060328,000000,17.5,17.7,17.5,17.5,879600,0
UP,D,20060328,000000,14.5,14.5,14.4,14.4,22600,0
UV,D,20060328,000000,1.99,2.02,1.95,2.02,45047600,0
VNT,D,20060328,000000,9.7,9.7,9.5,9.55,459800,0
WG,D,20060328,000000,39,39.5,39,39.5,2500,0
YCI,D,20060328,000000,10,10,10,10,0,0
AJ,D,20060328,000000,4.2,4.24,3.76,3.98,13857400,0
ALUCON,D,20060328,000000,91,91,91,91,0,0
CSC,D,20060328,000000,11.8,11.9,11.4,11.4,91500,0
NEP,D,20060328,000000,3.78,3.78,3.54,3.58,1713200,0
NIPPON,D,20060328,000000,12.5,14.2,12.5,14.2,1600,0
PTL,D,20060328,000000,4.94,5.05,4.92,4.98,5549200,0
SPACK,D,20060328,000000,2.48,2.48,2.4,2.4,7815900,0
TCOAT,D,20060328,000000,17.6,17.6,17.6,17.6,0,0
TFI,D,20060328,000000,0.22,0.22,0.21,0.21,8737300,0
THIP,D,20060328,000000,29.75,29.75,29,29,13300,0
TMD,D,20060328,000000,49.75,50,49.75,50,5700,0
TOPP,D,20060328,000000,48.75,48.75,48.75,48.75,0,0
TPP,D,20060328,000000,9.4,9.4,9.4,9.4,0,0
VARO,D,20060328,000000,9.1,9.2,9.1,9.2,1600,0
AMC,D,20060328,000000,4.98,4.98,4.98,4.98,21200,0
BSBM,D,20060328,000000,1.25,1.27,1.23,1.25,1444600,0
CCP,D,20060328,000000,2.04,2.08,2,2.04,5152400,0
CITY,D,20060328,000000,2.7,2.74,2.6,2.62,4666200,0
CSP,D,20060328,000000,2.88,2.92,2.82,2.86,1617000,0
DCC,D,20060328,000000,18.3,18.4,18.3,18.4,30200,0
DCON,D,20060328,000000,3.92,3.92,3.92,3.92,0,0
DRT,D,20060328,000000,6.55,6.6,6.55,6.55,270000,0
EWC,D,20060328,000000,13.7,14.1,13.6,13.8,4384400,0
GEN,D,20060328,000000,0.58,0.64,0.58,0.6,56872100,0
GSTEEL,D,20060328,000000,1.28,1.28,1.25,1.26,35006200,0
INOX,D,20060328,000000,1.05,1.05,1.05,1.05,867400,0
KWH,D,20060328,000000,1.82,2.28,1.81,2.2,60723100,0
MCS,D,20060328,000000,3.56,3.62,3.56,3.62,1866100,0
MS,D,20060328,000000,1.14,1.14,1.14,1.14,14056300,0
NSM,D,20060328,000000,0.69,0.69,0.65,0.66,225129800,0
PAP,D,20060328,000000,16.4,16.5,16.3,16.3,21500,0
PERM,D,20060328,000000,3.72,3.76,3.62,3.62,258900,0
Q-CON,D,20060328,000000,2.6,2.62,2.58,2.6,726500,0
RCI,D,20060328,000000,22.1,22.1,20.7,20.7,346700,0
SAM,D,20060328,000000,13.7,14,13.6,13.9,47400,0
SCC,D,20060328,000000,244,246,242,244,672900,0
SCCC,D,20060328,000000,296,298,292,292,165300,0
SCP,D,20060328,000000,14.3,15.4,14.3,14.6,7630300,0
SINGHA,D,20060328,000000,8.4,8.55,8.35,8.4,2937400,0
SSI,D,20060328,000000,1.19,1.19,1.18,1.18,5084300,0
SSSC,D,20060328,000000,45.75,45.75,45.5,45.5,16000,0
STPI,D,20060328,000000,2.32,2.38,2.26,2.3,13351900,0
SUPER,D,20060328,000000,1.77,1.81,1.74,1.77,1314700,0
TASCO,D,20060328,000000,17.9,18.1,17.9,18.1,42000,0
TCMC,D,20060328,000000,4.64,4.7,4.62,4.62,69900,0
TGCI,D,20060328,000000,3.7,3.84,3.26,3.4,27680600,0
TIW,D,20060328,000000,65,65,65,65,0,0
TMT,D,20060328,000000,3.1,3.16,3.1,3.14,416200,0
TPIPL,D,20060328,000000,20,20,19.7,19.8,1073500,0
TUCC,D,20060328,000000,3.62,3.68,3.56,3.6,10381200,0
TWP,D,20060328,000000,24.5,30.5,24.5,30,16145100,0
TYCN,D,20060328,000000,7.4,7.45,7.35,7.35,245300,0
UMI,D,20060328,000000,2.08,2.08,1.94,1.94,12996400,0
VNG,D,20060328,000000,5.5,5.5,5.45,5.5,1049300,0
AMATA,D,20060328,000000,18.3,18.4,17.9,18,1861200,0
AP,D,20060328,000000,4.1,4.14,4.1,4.14,2928400,0
AREEYA,D,20060328,000000,3.8,3.84,3.78,3.84,33000,0
ASCON,D,20060328,000000,5,5.05,5,5.05,1100,0
BKKCP,D,20060328,000000,8.9,8.9,8.9,8.9,50000,0
BLAND,D,20060328,000000,0.78,0.81,0.78,0.8,87862100,0
CI,D,20060328,000000,4.62,4.62,4.54,4.56,202900,0
CK,D,20060328,000000,11.1,11.1,10.9,10.9,865300,0
CNT,D,20060328,000000,3.16,3.26,3.14,3.14,1369200,0
CPN,D,20060328,000000,18,18.1,17.9,18,6631700,0
CPNRF,D,20060328,000000,10.9,10.9,10.9,10.9,2207000,0
EMC,D,20060328,000000,1.86,1.87,1.85,1.85,432900,0
ESTAR,D,20060328,000000,0.49,0.51,0.49,0.5,7826500,0
EVER,D,20060328,000000,4.36,4.68,4.36,4.68,25000,0
GOLD,D,20060328,000000,9.7,9.7,9.6,9.6,297400,0
HEMRAJ,D,20060328,000000,1.08,1.08,1.06,1.06,6697500,0
ITD,D,20060328,000000,6.85,6.85,6.75,6.8,5164300,0
KC,D,20060328,000000,1.27,1.27,1.25,1.26,849600,0
KMC,D,20060328,000000,3.12,3.14,3.06,3.06,750100,0
KTECH,D,20060328,000000,1.88,1.91,1.86,1.86,547200,0
KTP,D,20060328,000000,4.74,4.78,4.64,4.64,4490600,0
LALIN,D,20060328,000000,6.1,6.1,6.05,6.1,49000,0
LH,D,20060328,000000,8.25,8.35,8.15,8.15,6444800,0
LPN,D,20060328,000000,4.14,4.22,4.14,4.2,7887100,0
MBK,D,20060328,000000,50,50,49.5,49.5,12000,0
METRO,D,20060328,000000,16.4,16.6,16.3,16.6,150700,0
MIPF,D,20060328,000000,10.3,10.3,10.3,10.3,0,0
MK,D,20060328,000000,3.04,3.04,3,3.02,2936100,0
MNIT,D,20060328,000000,10,10,10,10,0,0
NCH,D,20060328,000000,1.21,1.21,1.2,1.2,926200,0
NNCL,D,20060328,000000,14.3,14.7,14.2,14.5,1480200,0
NOBLE,D,20060328,000000,4.74,4.8,4.68,4.68,228000,0
N-PARK,D,20060328,000000,0.59,0.6,0.58,0.59,7637800,0
NWR,D,20060328,000000,0.93,0.93,0.91,0.92,1302700,0
PF,D,20060328,000000,5.25,5.3,5.25,5.25,97400,0
PLE,D,20060328,000000,8.55,8.65,8.35,8.35,5923800,0
POWER,D,20060328,000000,6.4,6.6,6.15,6.15,18443100,0
PREB,D,20060328,000000,2.98,3,2.94,2.96,1412200,0
PRECHA,D,20060328,000000,3.78,3.82,3.64,3.64,4774700,0
PRIN,D,20060328,000000,3.22,3.22,3.18,3.18,2501900,0
PS,D,20060328,000000,6.9,6.9,6.9,6.9,241000,0
QH,D,20060328,000000,1.32,1.32,1.3,1.3,2193300,0
RAIMON,D,20060328,000000,1.15,1.16,1.13,1.14,4494000,0
ROJANA,D,20060328,000000,13.8,13.8,13.3,13.5,557200,0
SAMCO,D,20060328,000000,2.8,2.82,2.8,2.8,42000,0
SC,D,20060328,000000,15.7,16,15.5,15.5,1391200,0
SEAFCO,D,20060328,000000,3.62,3.62,3.6,3.6,135100,0
SF,D,20060328,000000,6.9,7,6.8,6.8,3204600,0
SIRI,D,20060328,000000,3.92,3.96,3.92,3.94,3328300,0
SIRIPF,D,20060328,000000,9.9,9.9,9.9,9.9,4100,0
SPALI,D,20060328,000000,3.28,3.28,3.24,3.26,4428900,0
STEC,D,20060328,000000,9.6,9.6,9.5,9.5,689800,0
SYNTEC,D,20060328,000000,0.69,0.7,0.69,0.69,1345700,0
TFD,D,20060328,000000,0.94,0.94,0.91,0.91,8459800,0
TFUND,D,20060328,000000,10.2,10.2,10.1,10.1,112000,0
TICON,D,20060328,000000,18.3,18.4,18.3,18.3,626800,0
TIF1,D,20060328,000000,10,10,10,10,70000,0
UOBAPF,D,20060328,000000,7.2,7.2,7.15,7.15,7000,0
WIN,D,20060328,000000,3.34,3.38,3.24,3.26,1818300,0
AI,D,20060328,000000,9.9,10,9.85,9.85,305000,0
BAFS,D,20060328,000000,9.15,9.15,9.05,9.05,238600,0
BANPU,D,20060328,000000,144,147,144,145,1716700,0
BCP,D,20060328,000000,13.5,13.5,13.5,13.5,54900,0
EASTW,D,20060328,000000,4.34,4.5,4.34,4.4,1029100,0
EGCOMP,D,20060328,000000,81,81,81,81,302500,0
GLOW,D,20060328,000000,29,29,29,29,560100,0
LANNA,D,20060328,000000,11,11,10.7,10.7,218300,0
PICNI,D,20060328,000000,0.77,0.77,0.72,0.72,155717800,0
PTT,D,20060328,000000,240,240,236,238,4532400,0
PTTEP,D,20060328,000000,528,528,524,524,471600,0
RATCH,D,20060328,000000,39.5,39.75,39.25,39.5,788000,0
RPC,D,20060328,000000,7.05,7.05,7.05,7.05,274000,0
SCG,D,20060328,000000,3.82,3.84,3.82,3.84,10800,0
SOLAR,D,20060328,000000,8.95,8.95,8.8,8.8,1097700,0
SUSCO,D,20060328,000000,0.66,0.66,0.65,0.65,3627100,0
TOP,D,20060328,000000,63,63,61.5,62,10622800,0
PDI,D,20060328,000000,25.25,25.5,25,25.5,577400,0
BIGC,D,20060328,000000,35.25,36.25,35.25,36.25,105200,0
BJC,D,20060328,000000,47.25,47.5,47.25,47.5,12600,0
CP7-11,D,20060328,000000,6.55,6.65,6.55,6.6,2156000,0
DIANA,D,20060328,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060328,000000,9.2,9.35,9.2,9.35,157200,0
LOXLEY,D,20060328,000000,2.78,2.8,2.76,2.76,8543500,0
MAKRO,D,20060328,000000,81.5,82.5,81.5,82,116700,0
MINOR,D,20060328,000000,8,8.25,8,8.25,482300,0
ROBINS,D,20060328,000000,9.6,9.7,9.6,9.6,1929000,0
SPC,D,20060328,000000,16.1,16.1,16.1,16.1,0,0
SPI,D,20060328,000000,17.4,17.4,17.4,17.4,200,0
AHC,D,20060328,000000,76,76,76,76,0,0
BGH,D,20060328,000000,24.2,24.4,24.2,24.3,8400,0
BH,D,20060328,000000,31.75,31.75,31.5,31.5,459700,0
KDH,D,20060328,000000,24.7,24.7,24.7,24.7,4400,0
KH,D,20060328,000000,3.86,3.94,3.84,3.9,14774800,0
LNH,D,20060328,000000,17.5,17.5,17.5,17.5,2500,0
M-CHAI,D,20060328,000000,27.5,27.5,27.5,27.5,2000,0
NEW,D,20060328,000000,13.6,13.6,13.6,13.6,0,0
NTV,D,20060328,000000,66,68,66,68,1500,0
RAM,D,20060328,000000,276,276,276,276,0,0
SKR,D,20060328,000000,9.1,9.25,9.1,9.2,109700,0
SVH,D,20060328,000000,31,31,31,31,0,0
VIBHA,D,20060328,000000,2.3,2.3,2.3,2.3,0,0
APRINT,D,20060328,000000,11.7,11.7,11.7,11.7,300,0
BEC,D,20060328,000000,12.5,12.6,12.3,12.3,179500,0
BNT,D,20060328,000000,0.64,0.65,0.59,0.6,241758700,0
CVD,D,20060328,000000,24.6,24.7,24.2,24.4,123600,0
FE,D,20060328,000000,88,88,88,88,0,0
GMMM,D,20060328,000000,10.3,10.4,10.3,10.4,27800,0
GRAMMY,D,20060328,000000,11.3,11.4,11.3,11.4,2900,0
ITV,D,20060328,000000,10.3,10.6,10.3,10.6,3524100,0
MAJOR,D,20060328,000000,16.9,17.1,16.8,16.8,3145600,0
MATCH,D,20060328,000000,1.96,1.99,1.96,1.99,4600,0
MATI,D,20060328,000000,12.5,13,12.5,13,400,0
MCOT,D,20060328,000000,36.75,37,36.5,36.5,74000,0
MEDIAS,D,20060328,000000,6.75,7.2,6.75,7.1,239500,0
NMG,D,20060328,000000,10.4,10.4,10.4,10.4,1000,0
P-FCB,D,20060328,000000,10,10,10,10,0,0
PONG,D,20060328,000000,2.28,2.36,2.28,2.28,1492600,0
POST,D,20060328,000000,8.7,8.7,8.7,8.7,0,0
RS,D,20060328,000000,16,17,15.9,17,1574000,0
SE-ED,D,20060328,000000,7.7,7.8,7.7,7.7,66400,0
SMM,D,20060328,000000,1.7,1.73,1.69,1.71,862700,0
SPORT,D,20060328,000000,3.06,3.24,3.06,3.1,6759300,0
TBSP,D,20060328,000000,73,73,73,73,0,0
TONHUA,D,20060328,000000,5.6,5.6,5.6,5.6,0,0
TRAF,D,20060328,000000,1.06,1.08,1.03,1.04,8807500,0
UBC,D,20060328,000000,16.5,16.5,16.5,16.5,270500,0
WORK,D,20060328,000000,24.8,25.25,24.8,25,296000,0
GENCO,D,20060328,000000,0.74,0.75,0.74,0.74,5078900,0
PRO,D,20060328,000000,1.03,1.06,1.03,1.03,2862900,0
CAWOW,D,20060328,000000,7.5,7.85,7.5,7.7,2734200,0
CENTEL,D,20060328,000000,34.5,35,34.5,35,47200,0
CSR,D,20060328,000000,49.5,49.5,49.5,49.5,0,0
DTC,D,20060328,000000,43.5,43.5,42,42.5,6100,0
ERAWAN,D,20060328,000000,3.78,3.88,3.74,3.76,2885100,0
GRAND,D,20060328,000000,2.92,2.94,2.86,2.88,207700,0
LRH,D,20060328,000000,54,54,54,54,0,0
MANRIN,D,20060328,000000,21.1,23,21.1,22.2,40000,0
MME,D,20060328,000000,32.75,34,31.5,34,7024000,0
OHTL,D,20060328,000000,342,342,342,342,0,0
PA,D,20060328,000000,3.7,3.7,3.7,3.7,0,0
RHC,D,20060328,000000,44,44,44,44,1000,0
ROH,D,20060328,000000,32.5,32.5,32.5,32.5,0,0
SAFARI,D,20060328,000000,3.04,3.04,3,3,25600,0
SHANG,D,20060328,000000,38,38,38,38,8400,0
AOT,D,20060328,000000,49.5,49.5,49,49,1133200,0
ASIMAR,D,20060328,000000,1.39,1.39,1.36,1.37,5026200,0
BECL,D,20060328,000000,22.3,22.3,22,22.2,3404500,0
BTC,D,20060328,000000,1.6,1.61,1.6,1.6,240600,0
JUTHA,D,20060328,000000,6,6,6,6,27800,0
KWC,D,20060328,000000,43,43,43,43,0,0
PSL,D,20060328,000000,29,29.25,28.5,28.5,1015000,0
RCL,D,20060328,000000,21,21.2,21,21.1,2851500,0
SST,D,20060328,000000,59,59,57,57,36900,0
THAI,D,20060328,000000,47,47,46,46,3116700,0
TSTE,D,20060328,000000,5.5,5.5,5.5,5.5,10000,0
TTA,D,20060328,000000,18.7,18.8,18.4,18.4,2128300,0
UST,D,20060328,000000,17.5,17.5,17.5,17.5,0,0
ADVANC,D,20060328,000000,95,95.5,93.5,93.5,2789700,0
AIT,D,20060328,000000,13.3,13.3,13.2,13.3,27300,0
BLISS,D,20060328,000000,8,8,7.8,7.8,52500,0
CSL,D,20060328,000000,3.8,3.82,3.74,3.74,6874600,0
IEC,D,20060328,000000,3.18,3.26,3.16,3.2,17777000,0
INET,D,20060328,000000,3.1,3.1,3.02,3.02,783400,0
JAS,D,20060328,000000,0.52,0.53,0.5,0.51,46178400,0
MFEC,D,20060328,000000,5.05,5.05,5,5,76000,0
MLINK,D,20060328,000000,2.66,2.66,2.56,2.66,5870500,0
SAMART,D,20060328,000000,7.7,7.75,7.6,7.6,1441500,0
SAMTEL,D,20060328,000000,6.95,7.2,6.95,7.2,13902000,0
SATTEL,D,20060328,000000,11.7,11.8,11.6,11.7,2839500,0
SHIN,D,20060328,000000,37.75,37.75,37.25,37.5,1047600,0
SIM,D,20060328,000000,14,14.1,13.9,13.9,5363200,0
TRUE,D,20060328,000000,10.1,10.1,10,10,8656700,0
TT&T,D,20060328,000000,3.06,3.08,3.02,3.04,7979100,0
TWZ,D,20060328,000000,5.25,5.25,5.15,5.25,4571000,0
UCOM,D,20060328,000000,51,51,50.5,50.5,60800,0
CEI,D,20060328,000000,2.44,2.46,2.3,2.34,4466700,0
CTW,D,20060328,000000,7.6,7.6,7.4,7.45,1302400,0
DE,D,20060328,000000,0.63,0.63,0.6,0.61,11941900,0
DISTAR,D,20060328,000000,1.25,1.29,1.21,1.24,21966600,0
FMT,D,20060328,000000,38,38,38,38,0,0
IFEC,D,20060328,000000,6,6,5.95,5.95,8000,0
IT,D,20060328,000000,6.6,6.7,6.6,6.7,145000,0
KKC,D,20060328,000000,8.6,8.6,8.6,8.6,0,0
KYE,D,20060328,000000,59,59.5,59,59,2600,0
METCO,D,20060328,000000,266,268,266,268,5600,0
MIDA,D,20060328,000000,2.14,2.14,2.08,2.08,6587700,0
MSC,D,20060328,000000,3.06,3.12,3.06,3.12,60200,0
SINGER,D,20060328,000000,4.04,4.68,4.04,4.14,9536600,0
SIS,D,20060328,000000,2.68,2.68,2.68,2.68,0,0
SNC,D,20060328,000000,5.8,5.9,5.8,5.9,317100,0
SVOA,D,20060328,000000,1.05,1.05,1.04,1.04,1217200,0
TKS,D,20060328,000000,2.82,2.86,2.8,2.8,5426500,0
CCET,D,20060328,000000,3.68,3.68,3.66,3.66,659500,0
DELTA,D,20060328,000000,20,20.1,19.9,20.1,1657000,0
DRACO,D,20060328,000000,14.1,14.1,14.1,14.1,0,0
EIC,D,20060328,000000,9.9,9.9,9.9,9.9,0,0
HANA,D,20060328,000000,30.5,30.5,30,30,1527200,0
KCE,D,20060328,000000,5.05,5.05,4.9,4.9,4672700,0
MPT,D,20060328,000000,4.88,4.9,4.88,4.88,1277100,0
SPPT,D,20060328,000000,4.4,4.42,4.4,4.4,375700,0
SVI,D,20060328,000000,11.4,11.8,11,11.7,2749600,0
TEAM,D,20060328,000000,4.16,4.2,4.1,4.18,11300,0
ABICO,D,20060328,000000,1,1,1,1,0,0
AMAC,D,20060328,000000,1.3,1.3,1.3,1.3,0,0
APC,D,20060328,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060328,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060328,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060328,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060328,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060328,000000,2,2,2,2,0,0
DAIDO,D,20060328,000000,4,4,4,4,0,0
D-MARK,D,20060328,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060328,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060328,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060328,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060328,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060328,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060328,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060328,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060328,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060328,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060328,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060328,000000,2.16,2.16,2.16,2.16,0,0
PYT,D,20060328,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060328,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060328,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060328,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060328,000000,12,12,12,12,3000,0
SUNTEC,D,20060328,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060328,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060328,000000,1,1,1,1,0,0
THECO,D,20060328,000000,1.86,1.87,1.81,1.84,19564000,0
THL,D,20060328,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060328,000000,9.75,9.75,9.75,9.75,0,0
TPI,D,20060328,000000,7.2,7.25,7.15,7.2,20708300,0
TPROP,D,20060328,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060328,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060328,000000,1.72,1.72,1.72,1.72,0,0
TYONG,D,20060328,000000,1,1,1,1,0,0
ACL-P1,D,20060328,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060328,000000,32,32,32,32,0,0
JUTHA-P,D,20060328,000000,0,0,0,0,0,0
KTB-P,D,20060328,000000,55,55,55,55,0,0
NFS-P,D,20060328,000000,860,860,860,860,0,0
SCB-P,D,20060328,000000,63.5,63.5,63.5,63.5,100,0
SGF-P1,D,20060328,000000,0,0,0,0,0,0
TISCO-P,D,20060328,000000,27.25,27.25,26.5,26.5,9900,0
TMB-P1,D,20060328,000000,0,0,0,0,0,0
BCP-DR1,D,20060328,000000,13.6,13.6,13.5,13.6,212000,0
AITCO-W1,D,20060328,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060328,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060328,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060328,000000,5.8,5.85,5.45,5.45,198700,0
AP-W1,D,20060328,000000,2.94,2.94,2.94,2.94,0,0
ASIAN-W1,D,20060328,000000,3.5,3.7,3.5,3.7,6000,0
ASP-W1,D,20060328,000000,2.5,2.5,2.48,2.48,3729400,0
BAY-W1,D,20060328,000000,5.3,5.3,5.2,5.25,2666900,0
BLISS-W1,D,20060328,000000,3.34,3.34,3.12,3.14,474600,0
BTC-W1,D,20060328,000000,0.83,0.83,0.83,0.83,0,0
BTC-W2,D,20060328,000000,0.65,0.65,0.64,0.65,270000,0
CK-W1,D,20060328,000000,6.3,6.3,6.2,6.2,130100,0
CPICO-W1,D,20060328,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060328,000000,2.02,2.02,2.02,2.02,0,0
CWT-W1,D,20060328,000000,2.2,2.2,2.06,2.06,30400,0
DELTA-W2,D,20060328,000000,18.5,18.5,18.5,18.5,0,0
EASTW-W1,D,20060328,000000,0.84,0.93,0.84,0.92,11974400,0
EMC-W1,D,20060328,000000,0.91,0.93,0.91,0.91,172200,0
ESTAR-W1,D,20060328,000000,0.22,0.22,0.22,0.22,300000,0
ESTAR-W2,D,20060328,000000,0.14,0.15,0.13,0.14,4207500,0
EWC-W1,D,20060328,000000,5.45,5.6,5.35,5.5,573300,0
FNS-W1,D,20060328,000000,1.74,1.74,1.69,1.7,5229100,0
GEN-W1,D,20060328,000000,0.28,0.3,0.27,0.29,18961400,0
HEMRAJ-W,D,20060328,000000,0.76,0.77,0.76,0.76,932900,0
IT-W1,D,20060328,000000,5.55,5.55,5.55,5.55,57000,0
JAS-W,D,20060328,000000,0.24,0.25,0.24,0.24,18804500,0
JAS-W2,D,20060328,000000,0.14,0.15,0.14,0.14,19992100,0
KK-W2,D,20060328,000000,28,28,28,28,0,0
KK-W3,D,20060328,000000,21.2,21.2,21.2,21.2,0,0
KK-W4,D,20060328,000000,12.9,12.9,12.7,12.9,24600,0
KMC-W1,D,20060328,000000,0.72,0.73,0.69,0.69,49902100,0
LEE-W1,D,20060328,000000,0.29,0.3,0.29,0.3,954000,0
LH-W2,D,20060328,000000,7,7,7,7,1000,0
MAJOR-W1,D,20060328,000000,3.96,4.1,3.88,3.88,10559300,0
MATCH-W1,D,20060328,000000,0.45,0.45,0.43,0.43,65000,0
MIDA-W1,D,20060328,000000,0.71,0.72,0.68,0.68,12559500,0
MINOR-W1,D,20060328,000000,69,69,69,69,0,0
MODERN-W,D,20060328,000000,2.72,2.72,2.72,2.72,0,0
MS-W1,D,20060328,000000,0.29,0.3,0.29,0.3,988200,0
MS-W2,D,20060328,000000,0.14,0.14,0.13,0.13,3127900,0
NCH-W1,D,20060328,000000,0.52,0.52,0.44,0.44,1502000,0
NEP-W1,D,20060328,000000,1.39,1.39,1.3,1.35,421200,0
NMG-W2,D,20060328,000000,1.05,1.05,1.05,1.05,0,0
NNCL-W1,D,20060328,000000,4.78,5.05,4.78,4.9,10723900,0
NSM-W1,D,20060328,000000,0.2,0.21,0.19,0.19,17015600,0
PATKL-W1,D,20060328,000000,0.41,0.41,0.4,0.4,197500,0
PF-W2,D,20060328,000000,5,5,5,5,0,0
PICNI-W1,D,20060328,000000,0.95,0.95,0.95,0.95,0,0
PLE-W1,D,20060328,000000,6.15,6.35,6.05,6.05,108400,0
PRANDA-W,D,20060328,000000,4,4,4,4,0,0
QH-W3,D,20060328,000000,0.27,0.27,0.27,0.27,1995000,0
QH-W4,D,20060328,000000,0.27,0.27,0.27,0.27,351000,0
RAIMON-W,D,20060328,000000,0.38,0.39,0.37,0.39,550100,0
ROJANA-W,D,20060328,000000,10,10,9.9,10,72100,0
S&P-W1,D,20060328,000000,4.4,4.4,4.4,4.4,0,0
SE-ED-W1,D,20060328,000000,5.6,5.6,5.6,5.6,1500,0
SGF-W2,D,20060328,000000,0.29,0.31,0.29,0.29,5756300,0
SHIN-W1,D,20060328,000000,17,17,17,17,0,0
SICCO-W3,D,20060328,000000,1.89,1.9,1.78,1.78,1085600,0
SKR-W1,D,20060328,000000,2.24,2.26,2.16,2.18,14000,0
SMG-W1,D,20060328,000000,36.5,36.5,36.5,36.5,0,0
SPALI-W2,D,20060328,000000,2.12,2.12,2.08,2.08,28200,0
SPALI-W3,D,20060328,000000,1.61,1.61,1.57,1.57,2996300,0
SPORT-W,D,20060328,000000,2.06,2.14,2,2.14,44800,0
SPORT-W2,D,20060328,000000,0.88,0.91,0.86,0.87,4691200,0
STEC-W,D,20060328,000000,8.25,8.25,8.25,8.25,0,0
STEC-W2,D,20060328,000000,3.58,3.58,3.56,3.56,197700,0
TASCO-W2,D,20060328,000000,4.84,4.86,4.8,4.86,22000,0
TFD-W1,D,20060328,000000,0.57,0.57,0.54,0.54,1458400,0
THANI-W2,D,20060328,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060328,000000,0.31,0.31,0.31,0.31,0,0
THRE-W1,D,20060328,000000,4.2,4.2,4.2,4.2,0,0
TICON-W1,D,20060328,000000,85,85,85,85,0,0
TICON-W2,D,20060328,000000,9.1,9.2,9.1,9.2,13000,0
TKS-W1,D,20060328,000000,0.65,0.67,0.65,0.65,933500,0
TLUXE-W1,D,20060328,000000,0.72,0.74,0.71,0.74,832400,0
TT&T-W1,D,20060328,000000,1.01,1.03,1,1,8425800,0
TVO-W1,D,20060328,000000,130,130,130,130,100,0
UV-W1,D,20060328,000000,0.91,0.93,0.88,0.93,9156100,0
VIBHA-W1,D,20060328,000000,1.11,1.11,1.11,1.11,0,0
VNG-W1,D,20060328,000000,4.2,4.2,4.2,4.2,3300,0
WIN-W,D,20060328,000000,0.97,0.97,0.97,0.97,13000,0
ZMICO-W3,D,20060328,000000,2.04,2.04,2.02,2.02,472600,0
AJFGCB,D,20060328,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060328,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060328,000000,12,12,12,12,0,0
MGE,D,20060328,000000,10,10,10,10,0,0
RKGB,D,20060328,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060328,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060328,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060328,000000,8.98,9,8.98,9,46000,0
ADVANC-F,D,20060328,000000,102,102,102,102,40000,0
AMATA-F,D,20060328,000000,18,18,18,18,50000,0
AP-F,D,20060328,000000,4.12,4.14,4.12,4.14,25000,0
BAY-F,D,20060328,000000,17.5,17.5,17.5,17.5,336600,0
BBL-F,D,20060328,000000,117,118,116,116,1562400,0
BH-F,D,20060328,000000,34.5,35,34.5,35,91100,0
EGCOMP-F,D,20060328,000000,81,81,80.5,80.5,41900,0
KBANK-F,D,20060328,000000,67,67.5,66.5,66.5,2069200,0
KK-F,D,20060328,000000,35,35,35,35,13600,0
LH-F,D,20060328,000000,8.45,8.55,8.35,8.35,2337000,0
NFS-F,D,20060328,000000,15.9,15.9,15.8,15.8,64500,0
PTTEP-F,D,20060328,000000,540,540,540,540,4000,0
ROJANA-F,D,20060328,000000,13.5,13.5,13.5,13.5,50100,0
SCC-F,D,20060328,000000,264,264,262,262,1875800,0
SCIB-F,D,20060328,000000,24.1,24.2,24.1,24.1,839200,0
TISCO-F,D,20060328,000000,27,27.25,26.75,26.75,280600,0
TMB-F,D,20060328,000000,4.18,4.18,4.18,4.18,200000,0
TUF-F,D,20060328,000000,30.5,30.5,30.25,30.25,70700,0
ACAP,D,20060328,000000,7.3,7.3,7.25,7.3,75800,0
BOL,D,20060328,000000,1.9,1.92,1.9,1.92,9000,0
BROOK,D,20060328,000000,0.85,0.85,0.8,0.85,0,0
CHUO,D,20060328,000000,15.7,15.7,15.5,15.6,133200,0
CIG,D,20060328,000000,3.48,3.48,3.48,3.48,500,0
CMO,D,20060328,000000,1.76,1.84,1.76,1.79,420800,0
CPR,D,20060328,000000,2.18,2.22,2.18,2.2,560600,0
DM,D,20060328,000000,6.3,6.3,6.3,6.3,0,0
FOCUS,D,20060328,000000,3.46,3.46,3.42,3.46,0,0
GFM,D,20060328,000000,8,8.05,8,8,52000,0
ILINK,D,20060328,000000,4.68,4.7,4.6,4.6,115000,0
IRCP,D,20060328,000000,12.7,12.9,12.7,12.9,320900,0
KASET,D,20060328,000000,1.03,1.03,1.02,1.02,1295000,0
L&E,D,20060328,000000,11.8,11.8,11.8,11.8,0,0
LVT,D,20060328,000000,2.1,2.18,2.1,2.14,5898000,0
MACO,D,20060328,000000,5.7,5.9,5.7,5.7,865000,0
PD,D,20060328,000000,6,6.1,6,6.1,10100,0
PICO,D,20060328,000000,2.48,2.48,2.48,2.48,1600,0
PPM,D,20060328,000000,2.62,2.62,2.62,2.62,0,0
PR124,D,20060328,000000,5.6,5.6,5.6,5.6,0,0
PYLON,D,20060328,000000,2.06,2.06,2.04,2.04,153200,0
RK,D,20060328,000000,1.26,1.27,1.26,1.26,218800,0
S2Y,D,20060328,000000,2.3,2.7,2.3,2.7,804400,0
SALEE,D,20060328,000000,2.7,2.7,2.68,2.7,50100,0
SLC,D,20060328,000000,3.22,3.96,3.22,3.28,16742700,0
STAR,D,20060328,000000,1.94,1.98,1.93,1.93,820200,0
STEEL,D,20060328,000000,2.48,2.5,2.44,2.46,950100,0
SWC,D,20060328,000000,3.54,3.58,3.52,3.58,66600,0
TAPAC,D,20060328,000000,2.06,2.1,2.04,2.06,70000,0
TMW,D,20060328,000000,20.3,20.6,20.1,20.6,6600,0
TNH,D,20060328,000000,2.38,2.6,2.38,2.44,1484500,0
TPAC,D,20060328,000000,2.6,2.64,2.6,2.64,99000,0
TRC,D,20060328,000000,1.55,1.56,1.55,1.55,103000,0
UEC,D,20060328,000000,7.55,7.6,7.55,7.55,336100,0
UMS,D,20060328,000000,13.8,14,13.8,13.8,85000,0
YUASA,D,20060328,000000,3,3,3,3,150000,0
BROOK-W1,D,20060328,000000,0.51,0.53,0.51,0.53,308200,0
IRCP-W1,D,20060328,000000,3.8,4,3.8,4,15000,0
LVT-W1,D,20060328,000000,2.1,2.18,2.1,1.06,5557200,0

Create Date : 28 มีนาคม 2549

0 comments

Last Update : 28 มีนาคม 2549 18:38:27 น.

Counter : 436 Pageviews.