BlogGang.com : : cooncool :

07/03/2006

SET,D,20060307,000000,749.79,750.64,737.61,738.36,2139662000,0
SET100,D,20060307,000000,1152.83,1154.36,1132.53,1133.89,777642000,0
SET50,D,20060307,000000,529.2,529.97,519.44,520.04,248303000,0
MAI,D,20060307,000000,167.04,168.01,166.66,167.61,40613000,0
AGRO,D,20060307,000000,111.34,111.34,111.34,111.34,63336,0
AGRI,D,20060307,000000,59.33,59.69,58.8,59.52,22910,0
FOOD,D,20060307,000000,3795.74,3796.22,3766.15,3777.25,40426,0
CONSUMP,D,20060307,000000,86.35,86.35,86.35,86.35,14670,0
FASHION,D,20060307,000000,533.12,533.12,530.14,530.91,1027,0
HHOLD,D,20060307,000000,15.53,15.58,15.47,15.56,13619,0
PERSON,D,20060307,000000,314.06,314.06,309.46,309.46,22,0
FINCIAL,D,20060307,000000,94.22,94.22,94.22,94.22,173269,0
BANK,D,20060307,000000,287.72,287.74,279.73,280.36,83655,0
FIN,D,20060307,000000,1139.35,1143.99,1128.93,1131.95,89279,0
INSUR,D,20060307,000000,3935.61,3947.89,3933.16,3946.42,334,0
INDUS,D,20060307,000000,70.01,70.01,70.01,70.01,36917,0
AUTO,D,20060307,000000,355.3,356.36,353.72,355.95,21753,0
MACH,D,20060307,000000,4.43,4.54,4.4,4.54,291,0
PAPER,D,20060307,000000,392.04,392.09,388.47,391.99,191,0
PETRO,D,20060307,000000,461.29,461.47,456.54,459.04,9325,0
PKG,D,20060307,000000,1439.75,1445.11,1435.48,1442.7,5354,0
PROPCON,D,20060307,000000,71.27,71.27,71.27,71.27,701651,0
CONMAT,D,20060307,000000,6417.35,6456.15,6310.27,6317.98,321708,0
PROP,D,20060307,000000,125.54,125.99,123.54,123.54,379943,0
RESOURC,D,20060307,000000,134.83,134.83,134.83,134.83,195532,0
ENERG,D,20060307,000000,15492.92,15554.88,15293.12,15322.28,195175,0
MINE,D,20060307,000000,22.63,22.73,22.53,22.73,356,0
SERVICE,D,20060307,000000,96.86,96.86,96.86,96.86,202429,0
COMM,D,20060307,000000,3594.82,3595.27,3499.14,3499.14,11077,0
HELTH,D,20060307,000000,664.57,664.78,651.98,653.74,5577,0
MEDIA,D,20060307,000000,43.51,43.55,42.83,42.83,167976,0
PROF,D,20060307,000000,241.43,242,239.13,240.28,2312,0
TOURISM,D,20060307,000000,246.01,246.56,244.26,245.9,4634,0
TRANS,D,20060307,000000,125.32,126.15,123.7,124.24,10851,0
TECH,D,20060307,000000,104.1,104.1,101.82,102.01,208236,0
COMUN,D,20060307,000000,103.65,103.66,101.07,101.29,132044,0
ELEC,D,20060307,000000,210.81,211.37,209.9,210.04,65831,0
ETRON,D,20060307,000000,766.94,766.94,760.77,761.94,10360,0
ASIAN,D,20060307,000000,4.5,4.5,4.46,4.46,12300,0
CFRESH,D,20060307,000000,2.76,2.76,2.74,2.74,92500,0
CHOTI,D,20060307,000000,90,90,90,90,900,0
CM,D,20060307,000000,2.52,2.52,2.5,2.5,5400,0
CPF,D,20060307,000000,5.25,5.3,5.2,5.3,20687800,0
CPI,D,20060307,000000,3.9,3.9,3.9,3.9,10000,0
GFPT,D,20060307,000000,15.9,15.9,15.6,15.7,405800,0
LEE,D,20060307,000000,2.78,2.78,2.74,2.74,491100,0
PPC,D,20060307,000000,21,21,21,21,2100,0
PRG,D,20060307,000000,23.3,23.3,23.3,23.3,0,0
RANCH,D,20060307,000000,24.2,24.2,23.9,23.9,3500,0
SH,D,20060307,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060307,000000,2.56,2.56,2.54,2.56,210300,0
STA,D,20060307,000000,12.4,12.4,11.9,12.1,461700,0
TAF,D,20060307,000000,89,89,89,89,100,0
TLUXE,D,20060307,000000,2.36,2.38,2.34,2.34,474900,0
TRS,D,20060307,000000,10.6,10.6,10.5,10.5,20000,0
TRUBB,D,20060307,000000,7.55,7.55,7.5,7.5,15400,0
UPOIC,D,20060307,000000,31.5,31.5,31.5,31.5,6400,0
UVAN,D,20060307,000000,29.5,29.75,29.5,29.5,10100,0
APURE,D,20060307,000000,7.7,8,6.85,7.95,24183300,0
F&D,D,20060307,000000,14,14,14,14,1900,0
HTC,D,20060307,000000,3.74,3.74,3.74,3.74,30000,0
KSL,D,20060307,000000,10.5,10.6,10.2,10.4,11710900,0
LST,D,20060307,000000,1.31,1.31,1.3,1.3,1317000,0
MALEE,D,20060307,000000,4.28,4.28,4.28,4.28,0,0
MINT,D,20060307,000000,8,8,7.8,7.8,2105500,0
OISHI,D,20060307,000000,32.25,32.25,32.25,32.25,212100,0
PB,D,20060307,000000,89.5,89.5,89.5,89.5,4200,0
PR,D,20060307,000000,98,98,98,98,400,0
S&P,D,20060307,000000,23.3,23.3,23.2,23.2,339400,0
SAUCE,D,20060307,000000,96,96,96,96,0,0
SFP,D,20060307,000000,74,83,74,81,29500,0
SORKON,D,20060307,000000,17,17,17,17,2000,0
SSC,D,20060307,000000,22,22,22,22,74900,0
TC,D,20060307,000000,16.4,16.4,16.4,16.4,0,0
TF,D,20060307,000000,362,362,362,362,0,0
TIPCO,D,20060307,000000,4.36,4.36,4.3,4.32,123700,0
TUF,D,20060307,000000,29.25,29.25,29.25,29.25,157100,0
TVO,D,20060307,000000,10.3,10.4,10.3,10.3,132200,0
TWFP,D,20060307,000000,98,98,98,98,2300,0
UFM,D,20060307,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060307,000000,5.75,5.75,5.65,5.7,6400,0
BATA,D,20060307,000000,4,4,4,4,0,0
BNC,D,20060307,000000,9.95,9.95,9.95,9.95,0,0
BTNC,D,20060307,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060307,000000,11.5,11.5,11.4,11.4,14700,0
CPL,D,20060307,000000,17,17,17,17,0,0
HT,D,20060307,000000,115,115,115,115,0,0
ICC,D,20060307,000000,41.75,41.75,41.75,41.75,0,0
LTX,D,20060307,000000,40.75,40.75,40.75,40.75,0,0
NC,D,20060307,000000,6.4,6.4,6.4,6.4,0,0
PAF,D,20060307,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060307,000000,23.2,23.2,23.2,23.2,2000,0
PRANDA,D,20060307,000000,7.15,7.15,7,7,570700,0
SAWANG,D,20060307,000000,19,19,19,19,0,0
SUC,D,20060307,000000,17.3,17.3,17,17.3,421500,0
TNL,D,20060307,000000,26,26,26,26,0,0
TPCORP,D,20060307,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060307,000000,35.75,35.75,35.5,35.5,7700,0
TTI,D,20060307,000000,32.75,32.75,32.75,32.75,0,0
TTL,D,20060307,000000,31,31,31,31,3000,0
TTTM,D,20060307,000000,75.5,75.5,75,75,800,0
UF,D,20060307,000000,7.5,7.5,7.5,7.5,0,0
UPF,D,20060307,000000,33,33,33,33,0,0
UT,D,20060307,000000,4.22,4.22,4.22,4.22,0,0
WACOAL,D,20060307,000000,33.75,33.75,33.75,33.75,1000,0
DTCI,D,20060307,000000,14.8,15,14.7,14.7,13800,0
FANCY,D,20060307,000000,4.28,4.28,4.26,4.26,50300,0
MODERN,D,20060307,000000,39.25,39.25,39.25,39.25,24900,0
OGC,D,20060307,000000,67.5,67.5,67.5,67.5,1000,0
ROCK,D,20060307,000000,15.2,15.2,15.2,15.2,1000,0
SIAM,D,20060307,000000,2.24,2.3,2.2,2.3,13262700,0
SITHAI,D,20060307,000000,8.05,8.05,8,8.05,266000,0
SUN,D,20060307,000000,9.2,9.2,9.2,9.2,200,0
JCT,D,20060307,000000,27,27,27,27,0,0
OCC,D,20060307,000000,11.1,11.1,11.1,11.1,0,0
S&J,D,20060307,000000,13,13,13,13,2000,0
STHAI,D,20060307,000000,5.9,5.95,5.85,5.85,20300,0
ACL,D,20060307,000000,5.3,5.3,5.25,5.3,297500,0
BAY,D,20060307,000000,17.6,17.6,16.9,17,4576400,0
BBL,D,20060307,000000,117,117,113,113,5062000,0
BT,D,20060307,000000,7.55,7.55,7.45,7.5,586600,0
KBANK,D,20060307,000000,67.5,68,65.5,66,8783100,0
KK,D,20060307,000000,37.5,37.5,36,36,1090000,0
KTB,D,20060307,000000,12.2,12.3,11.9,11.9,18747100,0
NBANK,D,20060307,000000,9.1,9.1,9.1,9.1,300,0
SCB,D,20060307,000000,64.5,64.5,61.5,63,11809900,0
SCBT,D,20060307,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060307,000000,25.75,25.75,24.8,24.9,4991700,0
TISCO,D,20060307,000000,28.75,28.75,27.5,27.75,1831100,0
TMB,D,20060307,000000,4.72,4.72,4.64,4.7,25871700,0
UOBT,D,20060307,000000,5.2,5.2,5.15,5.15,8100,0
AEONTS,D,20060307,000000,42.75,44.25,42.75,42.75,10600,0
AITCO,D,20060307,000000,5.4,5.4,5.4,5.4,61300,0
ASK,D,20060307,000000,7.25,7.4,7.25,7.3,214100,0
ASL,D,20060307,000000,9.9,9.9,9.55,9.55,2360200,0
ASP,D,20060307,000000,4.5,4.54,4.46,4.48,30678600,0
BC,D,20060307,000000,2.84,2.84,2.84,2.84,3600,0
BFIT,D,20060307,000000,10.5,10.7,10.4,10.5,220000,0
BLS,D,20060307,000000,12.7,12.7,12.3,12.4,663700,0
CNS,D,20060307,000000,42.5,42.5,42,42.25,24700,0
ECL,D,20060307,000000,0.59,0.59,0.57,0.57,583800,0
FNS,D,20060307,000000,15.1,15.3,14.9,14.9,239000,0
GBX,D,20060307,000000,3.1,3.1,3.04,3.04,8934100,0
GL,D,20060307,000000,8.35,8.35,8.35,8.35,4500,0
KCAR,D,20060307,000000,5.8,5.8,5.7,5.75,175800,0
KEST,D,20060307,000000,23.7,24,23.1,23.3,5917600,0
KGI,D,20060307,000000,2.26,2.26,2.18,2.22,5256500,0
KTC,D,20060307,000000,24.7,24.8,24.6,24.6,167600,0
MFC,D,20060307,000000,29,29,29,29,0,0
ML,D,20060307,000000,2,2,2,2,0,0
NFS,D,20060307,000000,15.2,15.2,14.9,15.1,4258000,0
NVL,D,20060307,000000,0.78,0.78,0.77,0.77,1325100,0
PHATRA,D,20060307,000000,42.25,42.75,41.75,42,1161900,0
PL,D,20060307,000000,2.76,2.76,2.68,2.7,313100,0
SCAN,D,20060307,000000,4.66,4.66,4.5,4.5,16400,0
SGF,D,20060307,000000,0.62,0.62,0.61,0.62,299500,0
SICCO,D,20060307,000000,5.9,6.05,5.85,5.9,11921200,0
SPL,D,20060307,000000,38.5,39,38.5,38.75,1399700,0
SSEC,D,20060307,000000,1.65,1.7,1.63,1.64,768200,0
SYRUS,D,20060307,000000,4.6,4.6,4.52,4.52,63900,0
THANI,D,20060307,000000,1.46,1.5,1.42,1.47,2532400,0
TK,D,20060307,000000,4.72,4.72,4.72,4.72,55000,0
TNITY,D,20060307,000000,9.6,9.7,9.45,9.45,423600,0
UOBKH,D,20060307,000000,6.35,6.4,6.2,6.25,2838800,0
US,D,20060307,000000,7.9,7.95,7.9,7.95,632100,0
ZMICO,D,20060307,000000,4.08,4.08,4,4.04,5755200,0
AYUD,D,20060307,000000,17.1,17.1,17,17.1,47100,0
BKI,D,20060307,000000,302,304,302,304,2200,0
BUI,D,20060307,000000,26.25,26.5,26.25,26.5,800,0
CHARAN,D,20060307,000000,48.5,48.5,48.5,48.5,300,0
DVS,D,20060307,000000,138,138,138,138,5000,0
INSURE,D,20060307,000000,27,27,27,27,0,0
NKI,D,20060307,000000,61,61,61,61,0,0
NSI,D,20060307,000000,14.5,14.5,14.5,14.5,500,0
PHA,D,20060307,000000,152,156,152,154,15400,0
SAFE,D,20060307,000000,76,76.5,76,76,5500,0
SCNYL,D,20060307,000000,69,69,69,69,0,0
SMG,D,20060307,000000,41.75,41.75,41.5,41.5,53900,0
SMK,D,20060307,000000,40.25,40.25,40.25,40.25,0,0
TCI,D,20060307,000000,69,69,69,69,0,0
THRE,D,20060307,000000,5.5,5.55,5.5,5.55,132900,0
TIC,D,20060307,000000,18.5,19,18,19,5900,0
TIP,D,20060307,000000,14.7,14.7,14.7,14.7,61500,0
TSI,D,20060307,000000,10.9,10.9,10.9,10.9,0,0
TVI,D,20060307,000000,2.84,2.84,2.82,2.82,3500,0
AH,D,20060307,000000,25.25,25.75,25.25,25.5,737700,0
BAT-3K,D,20060307,000000,60,60,59.5,59.5,3900,0
CWT,D,20060307,000000,4.84,4.84,4.8,4.8,88000,0
EASON,D,20060307,000000,2.92,2.94,2.88,2.88,671200,0
GYT,D,20060307,000000,484,484,484,484,0,0
HFT,D,20060307,000000,9.5,9.5,9.5,9.5,6900,0
IHL,D,20060307,000000,17.4,18.2,17.3,18.1,512800,0
IRC,D,20060307,000000,7.6,7.6,7.55,7.55,17700,0
KPN,D,20060307,000000,14.4,14.4,14.2,14.3,233700,0
SAT,D,20060307,000000,16.2,16.7,16,16.7,215700,0
SMC,D,20060307,000000,2.48,2.56,2.44,2.46,17183500,0
SMIT,D,20060307,000000,2.2,2.2,2.16,2.16,839700,0
SPG,D,20060307,000000,40,40,40,40,0,0
SPSU,D,20060307,000000,7,7,6.95,7,51700,0
STANLY,D,20060307,000000,145,145,145,145,7500,0
TKT,D,20060307,000000,1.87,1.9,1.81,1.86,141100,0
TRU,D,20060307,000000,5.75,5.9,5.7,5.7,600000,0
TSC,D,20060307,000000,9.05,9.15,9,9.1,304800,0
YNP,D,20060307,000000,12.9,12.9,12.8,12.8,137700,0
PATKL,D,20060307,000000,2.54,2.6,2.54,2.6,42000,0
TCJ,D,20060307,000000,7.35,7.55,7.2,7.55,249700,0
AA,D,20060307,000000,26.5,26.5,26.5,26.5,0,0
TCP,D,20060307,000000,14.4,14.9,14.4,14.9,60600,0
UTP,D,20060307,000000,4.64,4.64,4.58,4.6,130800,0
ATC,D,20060307,000000,28.5,28.5,28,28.25,2121600,0
GC,D,20060307,000000,2.42,2.42,2.4,2.42,16000,0
IRP,D,20060307,000000,5.05,5.05,5,5.05,1067400,0
PATO,D,20060307,000000,39.5,39.75,39.5,39.5,7600,0
PTTCH,D,20060307,000000,86.5,86.5,85.5,86,1172600,0
TCB,D,20060307,000000,20,20.1,19.9,20,194500,0
TCCC,D,20060307,000000,5.8,5.85,5.75,5.8,22900,0
TPA,D,20060307,000000,59.5,59.5,59.5,59.5,700,0
TPC,D,20060307,000000,17.1,17.1,16.9,17.1,553800,0
UP,D,20060307,000000,15,15,15,15,0,0
UV,D,20060307,000000,1.9,1.91,1.83,1.83,3119300,0
VNT,D,20060307,000000,9.75,9.75,9.65,9.7,1032300,0
WG,D,20060307,000000,39.5,39.5,39.5,39.5,16000,0
YCI,D,20060307,000000,9.65,9.65,9.65,9.65,1000,0
AJ,D,20060307,000000,3.18,3.18,3.1,3.16,115500,0
ALUCON,D,20060307,000000,91,91,91,91,0,0
CSC,D,20060307,000000,10.5,10.8,10.5,10.8,21100,0
NEP,D,20060307,000000,3.32,3.32,3.32,3.32,0,0
NIPPON,D,20060307,000000,14.1,14.1,14,14,800,0
PTL,D,20060307,000000,4.94,4.96,4.94,4.94,205200,0
SPACK,D,20060307,000000,2.22,2.22,2.22,2.22,442000,0
TCOAT,D,20060307,000000,15.4,15.4,15.4,15.4,0,0
TFI,D,20060307,000000,0.28,0.29,0.28,0.28,4309700,0
THIP,D,20060307,000000,26.25,31,26.25,28.5,258800,0
TMD,D,20060307,000000,50.5,50.5,49.75,50.5,1300,0
TOPP,D,20060307,000000,48,48,48,48,400,0
TPP,D,20060307,000000,9.5,9.5,9.5,9.5,0,0
VARO,D,20060307,000000,9.1,9.1,9.1,9.1,0,0
AMC,D,20060307,000000,4.96,4.96,4.96,4.96,11500,0
BSBM,D,20060307,000000,1.2,1.2,1.18,1.19,605100,0
CCP,D,20060307,000000,2.24,2.24,2.24,2.24,0,0
CITY,D,20060307,000000,2.54,2.54,2.36,2.36,959300,0
CSP,D,20060307,000000,2.66,2.8,2.66,2.7,379000,0
DCC,D,20060307,000000,19.1,19.1,19,19.1,449100,0
DCON,D,20060307,000000,3.9,3.9,3.9,3.9,0,0
DRT,D,20060307,000000,6.2,6.25,6.2,6.25,25000,0
EWC,D,20060307,000000,13.4,13.5,12.8,12.8,3129700,0
GEN,D,20060307,000000,0.57,0.58,0.56,0.56,1314000,0
GSTEEL,D,20060307,000000,1.3,1.33,1.29,1.3,76277800,0
INOX,D,20060307,000000,1.08,1.08,1.06,1.06,2850300,0
KWH,D,20060307,000000,1.8,1.8,1.75,1.75,963100,0
MCS,D,20060307,000000,3.3,3.32,3.24,3.24,5764200,0
MS,D,20060307,000000,1.13,1.13,1.13,1.13,6119400,0
NSM,D,20060307,000000,0.59,0.61,0.57,0.6,152501200,0
PAP,D,20060307,000000,16.2,16.5,16,16,70600,0
PERM,D,20060307,000000,3.5,3.6,3.48,3.5,99100,0
Q-CON,D,20060307,000000,2.72,2.72,2.7,2.7,203200,0
RCI,D,20060307,000000,19.4,19.5,19.4,19.4,22700,0
SAM,D,20060307,000000,14.4,14.4,14.4,14.4,200,0
SCC,D,20060307,000000,242,244,238,238,1462000,0
SCCC,D,20060307,000000,320,322,312,314,128300,0
SCP,D,20060307,000000,12.8,12.8,12.3,12.3,160800,0
SINGHA,D,20060307,000000,7.95,7.95,7.9,7.9,390400,0
SSI,D,20060307,000000,1.18,1.21,1.14,1.15,51842800,0
SSSC,D,20060307,000000,44,44.5,43.75,44.25,80100,0
STPI,D,20060307,000000,2.3,2.3,2.24,2.26,2247100,0
SUPER,D,20060307,000000,1.76,1.77,1.76,1.77,212000,0
TASCO,D,20060307,000000,18.6,18.6,18.5,18.6,10400,0
TCMC,D,20060307,000000,4.52,4.84,3.38,4.84,5600,0
TGCI,D,20060307,000000,1.79,1.79,1.7,1.71,110100,0
TIW,D,20060307,000000,65,65,65,65,0,0
TMT,D,20060307,000000,3.46,3.46,3.4,3.4,528400,0
TPIPL,D,20060307,000000,21.5,21.5,21.2,21.3,777000,0
TUCC,D,20060307,000000,3.8,3.9,3.76,3.76,9756500,0
TYCN,D,20060307,000000,7.6,7.6,7.45,7.5,239000,0
UMI,D,20060307,000000,1.83,1.83,1.78,1.8,875600,0
VNG,D,20060307,000000,5.4,5.4,5.35,5.4,1137500,0
AMATA,D,20060307,000000,19,20,18.9,19.1,4011800,0
AP,D,20060307,000000,4.16,4.16,4.14,4.14,110600,0
AREEYA,D,20060307,000000,3.88,3.88,3.86,3.88,62400,0
ASCON,D,20060307,000000,4.98,5,4.98,4.98,553700,0
BKKCP,D,20060307,000000,8.9,8.9,8.9,8.9,3000,0
BLAND,D,20060307,000000,0.75,0.76,0.74,0.76,51709300,0
CI,D,20060307,000000,5,5.05,4.8,4.9,464200,0
CK,D,20060307,000000,11.2,11.2,11,11.2,4109000,0
CNT,D,20060307,000000,3.16,3.2,3.08,3.08,549100,0
CPN,D,20060307,000000,19.4,19.4,18.6,18.7,1437700,0
CPNRF,D,20060307,000000,10.9,10.9,10.9,10.9,2298500,0
EMC,D,20060307,000000,1.96,1.96,1.84,1.87,4602600,0
ESTAR,D,20060307,000000,0.5,0.5,0.49,0.49,4168300,0
EVER,D,20060307,000000,4.08,4.08,3.9,3.92,213000,0
GOLD,D,20060307,000000,10.4,10.5,10.2,10.3,4953500,0
HEMRAJ,D,20060307,000000,1.14,1.17,1.13,1.14,84813600,0
ITD,D,20060307,000000,7.05,7.1,6.95,6.95,10585100,0
KC,D,20060307,000000,1.25,1.25,1.22,1.23,1259600,0
KMC,D,20060307,000000,3.1,3.1,3.02,3.04,996200,0
KTECH,D,20060307,000000,1.98,1.99,1.97,1.98,502800,0
KTP,D,20060307,000000,5.05,5.1,4.84,4.84,2723700,0
LALIN,D,20060307,000000,6.55,6.55,6.35,6.35,356700,0
LH,D,20060307,000000,9.05,9.1,8.8,8.8,7846600,0
LPN,D,20060307,000000,4.4,4.4,4.32,4.38,1568100,0
MBK,D,20060307,000000,48.25,48.25,48,48,13800,0
METRO,D,20060307,000000,16.3,16.5,16.3,16.3,301000,0
MIPF,D,20060307,000000,10.4,10.4,10.4,10.4,5000,0
MK,D,20060307,000000,3.1,3.12,2.98,3.02,12963900,0
MNIT,D,20060307,000000,10.1,10.1,10.1,10.1,0,0
NCH,D,20060307,000000,1.26,1.26,1.23,1.23,998800,0
NNCL,D,20060307,000000,13.1,13.3,12.8,12.9,1932000,0
NOBLE,D,20060307,000000,5.1,5.15,4.92,4.92,887400,0
N-PARK,D,20060307,000000,0.58,0.6,0.57,0.59,21010500,0
NWR,D,20060307,000000,0.99,0.99,0.95,0.95,25069000,0
PF,D,20060307,000000,5.4,5.4,5.2,5.25,802000,0
PLE,D,20060307,000000,8.95,8.95,8.8,8.85,506800,0
POWER,D,20060307,000000,5.4,5.4,4.84,4.86,3767900,0
PREB,D,20060307,000000,3,3,2.9,2.92,2589800,0
PRECHA,D,20060307,000000,4.28,4.34,2.84,4.12,62342400,0
PRIN,D,20060307,000000,3.46,3.46,3.24,3.26,2950200,0
PS,D,20060307,000000,6.7,6.75,6.7,6.7,7157400,0
QH,D,20060307,000000,1.31,1.32,1.25,1.26,8279000,0
RAIMON,D,20060307,000000,1.16,1.19,1.16,1.18,5035300,0
ROJANA,D,20060307,000000,12.9,13.2,12.5,12.9,2344200,0
SAMCO,D,20060307,000000,2.84,2.86,2.82,2.82,53500,0
SC,D,20060307,000000,16.7,17,16.3,16.3,3656900,0
SEAFCO,D,20060307,000000,4,4,3.92,3.98,239400,0
SF,D,20060307,000000,6.35,6.4,6.3,6.4,365600,0
SIRI,D,20060307,000000,3.36,3.42,3.36,3.38,3063800,0
SIRIPF,D,20060307,000000,9.85,9.85,9.85,9.85,800,0
SPALI,D,20060307,000000,3.3,3.3,3.18,3.18,9696000,0
STEC,D,20060307,000000,10.1,10.1,9.9,9.95,6112400,0
SYNTEC,D,20060307,000000,0.71,0.71,0.69,0.69,2306300,0
TFD,D,20060307,000000,0.87,0.89,0.86,0.86,4308600,0
TFUND,D,20060307,000000,10.3,10.3,10.2,10.3,53000,0
TICON,D,20060307,000000,15.5,15.6,15.3,15.4,317100,0
TIF1,D,20060307,000000,10,10,10,10,4000,0
UOBAPF,D,20060307,000000,7.4,7.4,7.4,7.4,4000,0
WIN,D,20060307,000000,3.1,3.1,3.06,3.08,906800,0
AI,D,20060307,000000,10.3,10.3,10.1,10.2,558800,0
BAFS,D,20060307,000000,9.1,9.1,9.05,9.1,98000,0
BANPU,D,20060307,000000,140,140,137,138,1181100,0
BCP,D,20060307,000000,13.5,13.6,13.5,13.6,60500,0
EASTW,D,20060307,000000,4.06,4.1,4,4.1,489600,0
EGCOMP,D,20060307,000000,82.5,82.5,81,81,176500,0
GLOW,D,20060307,000000,26.75,26.75,26.25,26.25,1411600,0
LANNA,D,20060307,000000,10.6,10.6,10.5,10.6,33500,0
PICNI,D,20060307,000000,0.57,0.57,0.51,0.52,169343800,0
PTT,D,20060307,000000,252,254,248,248,3292200,0
PTTEP,D,20060307,000000,540,540,532,536,397300,0
RATCH,D,20060307,000000,39.5,39.5,39.25,39.25,743200,0
RPC,D,20060307,000000,7,7,6.95,6.95,588300,0
SCG,D,20060307,000000,3.84,3.84,3.82,3.82,68000,0
SOLAR,D,20060307,000000,9,9.1,8.8,8.9,1669400,0
SUSCO,D,20060307,000000,0.64,0.64,0.62,0.62,4732600,0
TOP,D,20060307,000000,60.5,62,60.5,61,10331100,0
PDI,D,20060307,000000,22.9,22.9,22.7,22.9,356900,0
BIGC,D,20060307,000000,33.25,33.25,32.75,32.75,86600,0
BJC,D,20060307,000000,50,50,50,50,18500,0
CP7-11,D,20060307,000000,6.65,6.65,6.45,6.45,1871400,0
DIANA,D,20060307,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060307,000000,8.4,8.4,8.35,8.35,409600,0
LOXLEY,D,20060307,000000,2.7,2.7,2.64,2.66,6687300,0
MAKRO,D,20060307,000000,79.5,80,75,75,248300,0
MINOR,D,20060307,000000,7.75,7.75,7.7,7.75,91800,0
ROBINS,D,20060307,000000,8.5,8.55,8,8.3,1657000,0
SPC,D,20060307,000000,16,16,16,16,6600,0
SPI,D,20060307,000000,17.4,17.4,17.4,17.4,0,0
AHC,D,20060307,000000,75,75,75,75,0,0
BGH,D,20060307,000000,25.25,25.25,24.9,25,1553300,0
BH,D,20060307,000000,32.75,32.75,31.25,31.75,985100,0
KDH,D,20060307,000000,24,24,24,24,0,0
KH,D,20060307,000000,3.52,3.52,3.46,3.46,2927900,0
LNH,D,20060307,000000,16.1,16.1,16.1,16.1,500,0
M-CHAI,D,20060307,000000,25.5,25.5,25.5,25.5,0,0
NEW,D,20060307,000000,15,15,14.8,14.8,33600,0
NTV,D,20060307,000000,65.5,65.5,65.5,65.5,1000,0
RAM,D,20060307,000000,274,276,274,276,200,0
SKR,D,20060307,000000,9.2,9.2,9.05,9.05,75000,0
SVH,D,20060307,000000,28,28,28,28,0,0
VIBHA,D,20060307,000000,2.26,2.26,2.26,2.26,500,0
APRINT,D,20060307,000000,11.7,11.8,11.5,11.8,38300,0
BEC,D,20060307,000000,13.1,13.1,12.8,12.8,619400,0
BNT,D,20060307,000000,0.56,0.58,0.54,0.55,146281700,0
CVD,D,20060307,000000,22.9,23.5,22.4,22.7,364800,0
FE,D,20060307,000000,81,81,81,81,1000,0
GMMM,D,20060307,000000,10.2,10.3,10.1,10.2,363100,0
GRAMMY,D,20060307,000000,12.2,12.4,12.2,12.2,13800,0
ITV,D,20060307,000000,10.8,10.8,10.4,10.5,3341300,0
MAJOR,D,20060307,000000,16.7,17,16.7,16.7,3864800,0
MATCH,D,20060307,000000,2.12,2.12,2.02,2.02,1300,0
MATI,D,20060307,000000,12.5,12.5,12.5,12.5,5000,0
MCOT,D,20060307,000000,38,38.25,37.5,37.5,404600,0
MEDIAS,D,20060307,000000,6.3,6.3,6.2,6.2,12000,0
NMG,D,20060307,000000,10.2,10.4,10.2,10.4,44300,0
P-FCB,D,20060307,000000,10,10,10,10,0,0
PONG,D,20060307,000000,2.18,2.26,2.14,2.22,2216400,0
POST,D,20060307,000000,8.8,8.8,8.2,8.2,10000,0
RS,D,20060307,000000,12,12.1,11.7,12,15600,0
SE-ED,D,20060307,000000,7.15,7.15,7.1,7.1,115400,0
SMM,D,20060307,000000,1.75,1.75,1.65,1.68,1884000,0
SPORT,D,20060307,000000,2.54,2.54,2.5,2.5,252200,0
TBSP,D,20060307,000000,75.5,76,75,75,1100,0
TONHUA,D,20060307,000000,5.9,5.9,5.9,5.9,200,0
TRAF,D,20060307,000000,0.93,0.95,0.91,0.92,7426800,0
UBC,D,20060307,000000,26.25,26.25,26.25,26.25,223000,0
WORK,D,20060307,000000,23.2,23.2,22.9,23.1,476800,0
GENCO,D,20060307,000000,0.7,0.71,0.7,0.7,2077800,0
PRO,D,20060307,000000,1.05,1.05,1.03,1.04,234900,0
CAWOW,D,20060307,000000,6.6,6.6,6.5,6.6,142200,0
CENTEL,D,20060307,000000,33.75,34,33.5,34,34700,0
CSR,D,20060307,000000,44.5,44.5,44.5,44.5,0,0
DTC,D,20060307,000000,41.75,41.75,41.75,41.75,0,0
ERAWAN,D,20060307,000000,2.98,2.98,2.9,2.9,1153300,0
GRAND,D,20060307,000000,2.94,2.96,2.88,2.9,1218800,0
LRH,D,20060307,000000,49,49,49,49,0,0
MANRIN,D,20060307,000000,19.2,19.2,19.1,19.1,21200,0
MME,D,20060307,000000,19.3,19.9,18.9,19.9,1971300,0
OHTL,D,20060307,000000,322,322,322,322,1000,0
PA,D,20060307,000000,3.82,3.98,3.82,3.98,12600,0
RHC,D,20060307,000000,41,41,41,41,0,0
ROH,D,20060307,000000,31.5,31.5,31.5,31.5,0,0
SAFARI,D,20060307,000000,3,3,3,3,61000,0
SHANG,D,20060307,000000,35,35,35,35,18600,0
AOT,D,20060307,000000,51.5,51.5,51,51,926700,0
ASIMAR,D,20060307,000000,1.33,1.33,1.31,1.32,109700,0
BECL,D,20060307,000000,22,22.1,21.8,21.9,1334000,0
BTC,D,20060307,000000,1.63,1.63,1.59,1.59,1501900,0
JUTHA,D,20060307,000000,6.2,6.2,6.15,6.2,66300,0
KWC,D,20060307,000000,48,48,48,48,0,0
PSL,D,20060307,000000,32,32,31.5,31.5,902200,0
RCL,D,20060307,000000,21.9,22,21.6,21.6,1669300,0
SST,D,20060307,000000,51,51,51,51,0,0
THAI,D,20060307,000000,44.5,45,43,44,829800,0
TSTE,D,20060307,000000,5,5,5,5,0,0
TTA,D,20060307,000000,21.5,21.5,21.2,21.2,3510100,0
UST,D,20060307,000000,17.9,17.9,17.9,17.9,1000,0
ADVANC,D,20060307,000000,97,97,95,95.5,2952100,0
AIT,D,20060307,000000,14,14.1,13.7,13.7,175300,0
BLISS,D,20060307,000000,8.35,8.4,8.2,8.3,330500,0
CSL,D,20060307,000000,3.62,3.62,3.52,3.54,2124400,0
IEC,D,20060307,000000,4.02,4.08,3.7,3.7,73324900,0
INET,D,20060307,000000,2.96,3,2.96,3,136600,0
JAS,D,20060307,000000,0.48,0.48,0.47,0.47,19256400,0
MFEC,D,20060307,000000,5,5,5,5,3000,0
MLINK,D,20060307,000000,2.58,2.58,2.28,2.28,7451000,0
SAMART,D,20060307,000000,7.7,7.75,7.6,7.6,519000,0
SAMTEL,D,20060307,000000,6.5,6.5,6.4,6.45,1285000,0
SATTEL,D,20060307,000000,12.5,12.5,12.2,12.3,2367300,0
SHIN,D,20060307,000000,48.5,48.5,46,47.25,521900,0
SIM,D,20060307,000000,14.1,14.1,13.8,13.8,27100,0
TRUE,D,20060307,000000,10.2,10.2,9.55,9.6,8406600,0
TT&T,D,20060307,000000,3.06,3.08,2.96,2.98,12691100,0
TWZ,D,20060307,000000,4.8,4.86,4.8,4.84,226200,0
UCOM,D,20060307,000000,50,50.5,49.75,50,246300,0
CEI,D,20060307,000000,2.48,2.5,2.34,2.34,1149300,0
CTW,D,20060307,000000,7.05,7.1,7.05,7.1,195200,0
DE,D,20060307,000000,0.57,0.57,0.54,0.55,3158200,0
DISTAR,D,20060307,000000,1,1,0.91,0.91,784100,0
FMT,D,20060307,000000,38.25,38.25,38.25,38.25,0,0
IFEC,D,20060307,000000,6.4,6.6,6.1,6.1,292500,0
IT,D,20060307,000000,6.55,6.65,6.5,6.6,165800,0
KKC,D,20060307,000000,9,9,9,9,0,0
KYE,D,20060307,000000,60,60,59.5,59.5,1100,0
METCO,D,20060307,000000,264,264,264,264,3300,0
MIDA,D,20060307,000000,2.36,2.42,2.32,2.32,54574200,0
MSC,D,20060307,000000,3.28,3.34,3.26,3.3,671600,0
SINGER,D,20060307,000000,4.18,4.22,4.1,4.1,404000,0
SIS,D,20060307,000000,2.76,2.76,2.7,2.72,7400,0
SNC,D,20060307,000000,5.5,5.65,5.5,5.6,704600,0
SVOA,D,20060307,000000,1.01,1.01,1,1,777000,0
TKS,D,20060307,000000,2.74,2.78,2.74,2.76,2943000,0
CCET,D,20060307,000000,3.68,3.7,3.68,3.68,977000,0
DELTA,D,20060307,000000,20.3,20.3,19.8,20,1994500,0
DRACO,D,20060307,000000,14.1,14.1,14.1,14.1,2900,0
EIC,D,20060307,000000,9.95,9.95,9.9,9.9,13500,0
HANA,D,20060307,000000,27.75,28,27.75,27.75,2432900,0
KCE,D,20060307,000000,5.7,5.7,5.55,5.55,407100,0
MPT,D,20060307,000000,4.7,4.76,4.64,4.66,3620900,0
SPPT,D,20060307,000000,4.44,4.46,4.44,4.46,250300,0
SVI,D,20060307,000000,10.1,10.1,10,10,114400,0
TEAM,D,20060307,000000,5.8,5.8,5.7,5.75,546800,0
ABICO,D,20060307,000000,1,1,1,1,0,0
APC,D,20060307,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060307,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060307,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060307,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060307,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060307,000000,2,2,2,2,0,0
DAIDO,D,20060307,000000,4,4,4,4,0,0
D-MARK,D,20060307,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060307,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060307,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060307,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060307,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060307,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060307,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060307,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060307,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060307,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060307,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060307,000000,2.16,2.16,2.16,2.16,0,0
PYT,D,20060307,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060307,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060307,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060307,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060307,000000,10.1,10.1,10.1,10.1,0,0
SUNTEC,D,20060307,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060307,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060307,000000,1,1,1,1,0,0
THECO,D,20060307,000000,2.22,2.28,2.12,2.12,58341400,0
THL,D,20060307,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060307,000000,9.35,9.35,9.35,9.35,0,0
TPI,D,20060307,000000,7.3,7.3,7.1,7.1,61125900,0
TPROP,D,20060307,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060307,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060307,000000,1.72,1.72,1.72,1.72,0,0
TWP,D,20060307,000000,2.7,2.7,2.7,2.7,0,0
TYONG,D,20060307,000000,1,1,1,1,0,0
ACL-P1,D,20060307,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060307,000000,32,32,32,32,0,0
JUTHA-P,D,20060307,000000,0,0,0,0,0,0
KTB-P,D,20060307,000000,55,55,55,55,0,0
NFS-P,D,20060307,000000,860,860,860,860,0,0
SCB-P,D,20060307,000000,62.5,62.5,61.5,62,29700,0
SGF-P1,D,20060307,000000,0,0,0,0,0,0
TISCO-P,D,20060307,000000,28.25,28.25,27.25,27.25,27300,0
TMB-P1,D,20060307,000000,0,0,0,0,0,0
BCP-DR1,D,20060307,000000,13.6,13.7,13.6,13.6,53500,0
AITCO-W1,D,20060307,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060307,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060307,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060307,000000,3.98,4,3.22,3.6,741100,0
AP-W1,D,20060307,000000,2.94,2.94,2.94,2.94,0,0
ASIAN-W1,D,20060307,000000,4.88,4.88,4.88,4.88,0,0
ASIMAR-W,D,20060307,000000,0.21,0.21,0.21,0.21,0,0
ASP-W1,D,20060307,000000,2.36,2.4,2.26,2.3,14591900,0
BAY-W1,D,20060307,000000,5.55,5.55,5.1,5.1,29406600,0
BLISS-W1,D,20060307,000000,3.06,3.12,3,3.12,118400,0
BTC-W1,D,20060307,000000,0.82,0.89,0.82,0.84,2400,0
BTC-W2,D,20060307,000000,0.72,0.72,0.69,0.69,400100,0
CK-W1,D,20060307,000000,6.25,6.25,6.1,6.1,687700,0
CPICO-W1,D,20060307,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060307,000000,1.9,1.93,1.9,1.93,80000,0
CWT-W1,D,20060307,000000,1.9,1.9,1.9,1.9,38400,0
DELTA-W2,D,20060307,000000,18,18,18,18,0,0
EASTW-W1,D,20060307,000000,0.72,0.73,0.7,0.71,511300,0
EMC-W1,D,20060307,000000,1,1,0.94,0.96,374700,0
ESTAR-W1,D,20060307,000000,0.23,0.23,0.23,0.23,435900,0
ESTAR-W2,D,20060307,000000,0.14,0.14,0.13,0.14,16938000,0
EWC-W1,D,20060307,000000,5.05,5.05,4.78,4.8,628700,0
FNS-W1,D,20060307,000000,1.91,2.02,1.85,1.85,45557200,0
GEN-W1,D,20060307,000000,0.27,0.27,0.25,0.25,2249400,0
HEMRAJ-W,D,20060307,000000,0.82,0.85,0.82,0.82,18182000,0
IT-W1,D,20060307,000000,5.4,5.45,5.4,5.45,20000,0
JAS-W,D,20060307,000000,0.23,0.24,0.23,0.23,2904400,0
JAS-W2,D,20060307,000000,0.14,0.14,0.13,0.14,8518100,0
KK-W2,D,20060307,000000,31.5,31.5,31.5,31.5,0,0
KK-W3,D,20060307,000000,23.8,23.8,23.8,23.8,0,0
KK-W4,D,20060307,000000,14.3,14.4,14,14,150900,0
KMC-W1,D,20060307,000000,0.68,0.68,0.62,0.62,24044000,0
LEE-W1,D,20060307,000000,0.3,0.3,0.29,0.29,914700,0
LH-W2,D,20060307,000000,8,8,8,8,250000,0
MAJOR-W1,D,20060307,000000,3.32,3.4,3.26,3.3,10144300,0
MATCH-W1,D,20060307,000000,0.39,0.39,0.38,0.38,20000,0
MIDA-W1,D,20060307,000000,0.77,0.78,0.72,0.72,87769600,0
MINOR-W1,D,20060307,000000,64,64,64,64,0,0
MODERN-W,D,20060307,000000,3,3,3,3,3700,0
MS-W1,D,20060307,000000,0.31,0.32,0.3,0.3,3846200,0
MS-W2,D,20060307,000000,0.15,0.15,0.15,0.15,1199600,0
NCH-W1,D,20060307,000000,0.6,0.6,0.59,0.6,335500,0
NEP-W1,D,20060307,000000,1.15,1.15,1.15,1.15,0,0
NMG-W2,D,20060307,000000,0.77,1.06,0.77,1.06,700,0
NNCL-W1,D,20060307,000000,4.14,4.38,4.1,4.14,6813300,0
NSM-W1,D,20060307,000000,0.19,0.2,0.19,0.2,3275800,0
PATKL-W1,D,20060307,000000,0.4,0.4,0.39,0.4,120200,0
PF-W2,D,20060307,000000,5,5,5,5,0,0
PICNI-W1,D,20060307,000000,0.8,0.8,0.8,0.8,0,0
PLE-W1,D,20060307,000000,6.1,6.1,6.1,6.1,0,0
PRANDA-W,D,20060307,000000,4,4.02,4,4.02,22500,0
QH-W3,D,20060307,000000,0.29,0.29,0.26,0.27,28736700,0
QH-W4,D,20060307,000000,0.29,0.29,0.27,0.27,5489300,0
RAIMON-W,D,20060307,000000,0.36,0.38,0.36,0.36,2298000,0
ROJANA-W,D,20060307,000000,8.95,9.3,8.7,8.75,409600,0
S&P-W1,D,20060307,000000,4.68,4.68,4.68,4.68,0,0
SE-ED-W1,D,20060307,000000,5.45,5.45,5.45,5.45,0,0
SGF-W2,D,20060307,000000,0.28,0.28,0.26,0.26,6298400,0
SHIN-W1,D,20060307,000000,28.25,28.25,28.25,28.25,0,0
SICCO-W3,D,20060307,000000,2.44,2.54,2.34,2.36,16741200,0
SKR-W1,D,20060307,000000,2.1,2.24,2.08,2.24,119500,0
SMG-W1,D,20060307,000000,35,35.5,35,35.5,6000,0
SPALI-W2,D,20060307,000000,2.28,2.3,2.18,2.3,813100,0
SPALI-W3,D,20060307,000000,1.71,1.73,1.6,1.6,29866500,0
SPORT-W,D,20060307,000000,1.5,1.5,1.5,1.5,10000,0
SPORT-W2,D,20060307,000000,0.59,0.59,0.59,0.59,0,0
STEC-W,D,20060307,000000,10.8,10.8,10.8,10.8,0,0
STEC-W2,D,20060307,000000,3.68,3.72,3.62,3.68,864000,0
TASCO-W2,D,20060307,000000,5,5,4.9,4.9,30500,0
TFD-W1,D,20060307,000000,0.58,0.59,0.56,0.56,268600,0
THANI-W2,D,20060307,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060307,000000,0.39,0.39,0.39,0.39,0,0
THRE-W1,D,20060307,000000,3.9,3.9,3.9,3.9,0,0
TICON-W1,D,20060307,000000,65,65,65,65,0,0
TKS-W1,D,20060307,000000,0.67,0.69,0.66,0.67,541000,0
TLUXE-W1,D,20060307,000000,0.88,0.92,0.81,0.81,5942500,0
TT&T-W1,D,20060307,000000,1.06,1.07,0.98,0.98,19042400,0
TVO-W1,D,20060307,000000,141,141,141,141,0,0
UV-W1,D,20060307,000000,0.87,0.87,0.82,0.82,511000,0
VIBHA-W1,D,20060307,000000,1.18,1.18,1.18,1.18,0,0
VNG-W1,D,20060307,000000,4.1,4.1,4.1,4.1,1000,0
WIN-W,D,20060307,000000,0.97,0.97,0.94,0.95,18800,0
ZMICO-W3,D,20060307,000000,2.06,2.06,2,2,2426000,0
AJFGCB,D,20060307,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060307,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060307,000000,12,12,12,12,0,0
MGE,D,20060307,000000,10,10,10,10,0,0
RKGB,D,20060307,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060307,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060307,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060307,000000,9,9.01,9,9,115000,0
ADVANC-F,D,20060307,000000,102,102,102,102,45000,0
AMATA-F,D,20060307,000000,19.3,20.5,19.3,19.8,1130000,0
AP-F,D,20060307,000000,4.2,4.2,4.14,4.14,200000,0
BAY-F,D,20060307,000000,17.6,17.6,17,17,295700,0
BBL-F,D,20060307,000000,125,126,123,124,2082700,0
EGCOMP-F,D,20060307,000000,83,83,81,81,49500,0
KBANK-F,D,20060307,000000,69,69.5,68,68.5,3059200,0
KK-F,D,20060307,000000,37,37,36,36,518400,0
LH-F,D,20060307,000000,9.4,9.4,9.25,9.3,1847700,0
NFS-F,D,20060307,000000,15.2,15.3,14.9,15,1338300,0
PTTEP-F,D,20060307,000000,300,300,300,300,4000,0
PTT-F,D,20060307,000000,222,222,222,222,11300,0
ROJANA-F,D,20060307,000000,12.9,13.2,12.9,13.2,180000,0
SCB-F,D,20060307,000000,62,62,62,62,100000,0
SCB-Q,D,20060307,000000,62.5,62.5,62,62,47200,0
SCC-F,D,20060307,000000,266,268,262,268,340400,0
SCIB-F,D,20060307,000000,25.5,25.5,24.8,24.8,401000,0
TISCO-F,D,20060307,000000,29.5,29.5,28,28.5,950800,0
TUF-F,D,20060307,000000,29.75,29.75,29.75,29.75,155000,0
ACAP,D,20060307,000000,7,7.05,6.95,7,161500,0
BOL,D,20060307,000000,1.85,1.86,1.85,1.85,49800,0
BROOK,D,20060307,000000,0.75,0.75,0.71,0.73,1086800,0
CHUO,D,20060307,000000,14.3,14.6,14,14.2,159600,0
CIG,D,20060307,000000,3.58,3.58,3.5,3.5,41000,0
CMO,D,20060307,000000,1.97,1.97,1.95,1.97,727500,0
CPR,D,20060307,000000,2.18,2.2,2.16,2.16,528800,0
DM,D,20060307,000000,6.8,6.8,6.8,6.8,0,0
FOCUS,D,20060307,000000,3.46,3.46,3.3,3.44,0,0
GFM,D,20060307,000000,8.9,8.9,8.85,8.85,52400,0
ILINK,D,20060307,000000,4.8,4.82,4.78,4.78,225700,0
IRCP,D,20060307,000000,12.4,12.4,12.3,12.3,63700,0
KASET,D,20060307,000000,1.08,1.08,1.07,1.07,455000,0
L&E,D,20060307,000000,11.7,11.7,11.4,11.7,3600,0
LVT,D,20060307,000000,2.08,2.12,2.06,2.06,2792200,0
MACO,D,20060307,000000,6.1,6.2,5.95,6.15,1077000,0
PD,D,20060307,000000,6,6.3,6,6.3,15000,0
PICO,D,20060307,000000,2.3,2.3,2.3,2.3,25000,0
PPM,D,20060307,000000,2.8,2.84,2.8,2.8,1500,0
PR124,D,20060307,000000,5.7,5.7,5.65,5.65,30000,0
PYLON,D,20060307,000000,2,2,1.97,2,396800,0
RK,D,20060307,000000,1.24,1.27,1.2,1.24,2637500,0
S2Y,D,20060307,000000,2.2,2.24,2.16,2.16,15500,0
SALEE,D,20060307,000000,2.78,2.78,2.76,2.76,149000,0
SLC,D,20060307,000000,3.3,3.3,3.14,3.18,177600,0
STAR,D,20060307,000000,2,2,1.95,1.95,344500,0
STEEL,D,20060307,000000,2.28,2.32,2.28,2.3,744900,0
SWC,D,20060307,000000,3.62,3.62,3.52,3.62,0,0
TAPAC,D,20060307,000000,10.8,11.2,10.8,11.2,14900,0
TMW,D,20060307,000000,20.4,20.5,20.2,20.5,3700,0
TNH,D,20060307,000000,2.1,2.1,2.06,2.08,260000,0
TPAC,D,20060307,000000,2.58,2.58,2.56,2.56,0,0
TRC,D,20060307,000000,1.58,1.58,1.51,1.55,0,0
UEC,D,20060307,000000,8,8.3,8,8.25,2553700,0
UMS,D,20060307,000000,15.3,15.3,15.2,15.3,164400,0
YUASA,D,20060307,000000,3.04,3.04,3.02,3.02,40000,0
BROOK-W1,D,20060307,000000,0.43,0.43,0.42,0.42,850100,0
IRCP-W1,D,20060307,000000,2.98,3.3,2.98,3.3,14100,0
LVT-W1,D,20060307,000000,2.08,2.12,2.06,1.15,24750800,0

Create Date : 07 มีนาคม 2549

0 comments

Last Update : 7 มีนาคม 2549 18:58:54 น.

Counter : 321 Pageviews.