31/03/2006

SET,D,20060331,000000,731.14,735.52,730.83,733.25,3207739000,0
SET100,D,20060331,000000,1109.54,1117.64,1109.37,1113.58,1255018000,0
SET50,D,20060331,000000,507.17,511.18,506.99,509.12,309221000,0
MAI,D,20060331,000000,165.3,165.43,164.83,165.43,11598000,0
AGRO,D,20060331,000000,113.65,113.65,113.65,113.65,31847,0
AGRI,D,20060331,000000,61.21,61.93,60.87,61.26,12719,0
FOOD,D,20060331,000000,3877.16,3877.16,3804.14,3836.18,19128,0
CONSUMP,D,20060331,000000,86.65,86.65,86.65,86.65,15682,0
FASHION,D,20060331,000000,528.33,529.04,526.14,527.29,1337,0
HHOLD,D,20060331,000000,15.79,15.79,15.56,15.63,3069,0
PERSON,D,20060331,000000,337.5,347.96,337.5,343.23,11274,0
FINCIAL,D,20060331,000000,93.85,93.85,93.85,93.85,265135,0
BANK,D,20060331,000000,275.21,278.94,275.21,278.04,116523,0
FIN,D,20060331,000000,1154.7,1161.71,1152.88,1161.71,147917,0
INSUR,D,20060331,000000,3953.06,3959.14,3931.27,3937.6,695,0
INDUS,D,20060331,000000,70.4,70.4,70.4,70.4,41361,0
AUTO,D,20060331,000000,364.57,368.63,364.39,367.55,5991,0
MACH,D,20060331,000000,4.9,4.92,4.65,4.68,1704,0
PAPER,D,20060331,000000,380.8,380.85,380.7,380.85,94,0
PETRO,D,20060331,000000,461.51,464.69,460.37,460.59,21843,0
PKG,D,20060331,000000,1434.76,1436.57,1424.22,1426.64,11726,0
PROPCON,D,20060331,000000,70.5,70.5,70.5,70.5,1089566,0
CONMAT,D,20060331,000000,6404.43,6404.43,6245.7,6246.92,826412,0
PROP,D,20060331,000000,121.13,122.46,121.04,122.3,263153,0
RESOURC,D,20060331,000000,133.92,133.92,133.92,133.92,311077,0
ENERG,D,20060331,000000,15015.48,15301.67,15015.48,15213.01,310791,0
MINE,D,20060331,000000,25.06,25.8,25.06,25.31,286,0
SERVICE,D,20060331,000000,98.39,98.39,98.39,98.39,605156,0
COMM,D,20060331,000000,3886.01,3917.95,3863.83,3864.37,26614,0
HELTH,D,20060331,000000,662.34,662.34,655.49,657.79,12849,0
MEDIA,D,20060331,000000,40.54,40.65,40.32,40.34,538553,0
PROF,D,20060331,000000,243.73,244.3,241.43,242,8619,0
TOURISM,D,20060331,000000,285.55,285.79,283.09,283.82,6057,0
TRANS,D,20060331,000000,123.47,124.16,122.48,122.48,12461,0
TECH,D,20060331,000000,96.59,97.22,96.35,96.73,193374,0
COMUN,D,20060331,000000,94.32,95.01,93.99,94.4,106812,0
ELEC,D,20060331,000000,214.7,217.63,214.7,217.63,60766,0
ETRON,D,20060331,000000,785.86,793.22,783.66,787,25796,0
ASIAN,D,20060331,000000,4.38,4.4,4.38,4.4,24000,0
CFRESH,D,20060331,000000,3.2,3.24,3.18,3.18,951400,0
CHOTI,D,20060331,000000,95,95,95,95,600,0
CM,D,20060331,000000,2.78,2.82,2.78,2.82,113000,0
CPF,D,20060331,000000,5.45,5.55,5.4,5.45,10610800,0
CPI,D,20060331,000000,3.88,3.88,3.86,3.86,26000,0
GFPT,D,20060331,000000,14.9,15.1,14.9,15,78000,0
LEE,D,20060331,000000,2.78,2.86,2.78,2.86,266000,0
PPC,D,20060331,000000,25,25,25,25,0,0
PRG,D,20060331,000000,26,26,26,26,0,0
RANCH,D,20060331,000000,24.4,24.5,24.4,24.5,7500,0
SH,D,20060331,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060331,000000,2.6,2.62,2.58,2.58,19900,0
STA,D,20060331,000000,11.6,11.6,11.4,11.4,133400,0
TAF,D,20060331,000000,91.5,91.5,91.5,91.5,0,0
TLUXE,D,20060331,000000,2.1,2.1,2.08,2.1,453100,0
TRS,D,20060331,000000,10.2,10.2,10.2,10.2,0,0
TRUBB,D,20060331,000000,8.1,8.1,8.1,8.1,0,0
UPOIC,D,20060331,000000,35,35,35,35,13000,0
UVAN,D,20060331,000000,30.25,30.25,30.25,30.25,23000,0
APURE,D,20060331,000000,8.2,8.2,7.8,7.85,13144200,0
F&D,D,20060331,000000,13,13,13,13,0,0
HTC,D,20060331,000000,3.8,3.8,3.8,3.8,300,0
KSL,D,20060331,000000,9.85,9.85,9.75,9.8,365800,0
LST,D,20060331,000000,1.36,1.37,1.36,1.36,1566600,0
MALEE,D,20060331,000000,4.6,4.96,4.54,4.88,907700,0
MINT,D,20060331,000000,8,8.2,8,8.15,1313400,0
OISHI,D,20060331,000000,31.25,31.25,31.25,31.25,48000,0
PB,D,20060331,000000,100,101,99,101,2000,0
PR,D,20060331,000000,103,103,101,102,800,0
S&P,D,20060331,000000,22.5,22.6,22.5,22.5,25200,0
SAUCE,D,20060331,000000,94,94,93.5,94,2400,0
SFP,D,20060331,000000,94,94.5,94,94,30600,0
SORKON,D,20060331,000000,17.9,17.9,17.9,17.9,500,0
SSC,D,20060331,000000,21.7,21.7,21.2,21.3,11000,0
TC,D,20060331,000000,16.5,16.5,16.5,16.5,0,0
TF,D,20060331,000000,380,396,380,396,200,0
TIPCO,D,20060331,000000,4.7,4.72,4.62,4.66,1258100,0
TUF,D,20060331,000000,30.75,30.75,30,30.25,165500,0
TVO,D,20060331,000000,9.9,10,9.85,9.85,284000,0
TWFP,D,20060331,000000,94,94,93,93,1700,0
UFM,D,20060331,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060331,000000,6,6,6,6,0,0
BATA,D,20060331,000000,4.6,4.6,4.6,4.6,2500,0
BNC,D,20060331,000000,6,6,6,6,0,0
BTNC,D,20060331,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060331,000000,11.4,11.5,11.4,11.5,13300,0
CPL,D,20060331,000000,15.4,15.4,15.4,15.4,14000,0
HT,D,20060331,000000,108,108,108,108,0,0
ICC,D,20060331,000000,42,42,42,42,0,0
LTX,D,20060331,000000,40,41,40,40,2900,0
NC,D,20060331,000000,5.35,5.35,5.35,5.35,0,0
PAF,D,20060331,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060331,000000,24,24,24,24,1000,0
PRANDA,D,20060331,000000,6.2,6.2,6.15,6.15,653300,0
SAWANG,D,20060331,000000,19.6,19.6,19.4,19.4,24000,0
SUC,D,20060331,000000,17.2,17.5,17.2,17.4,614500,0
TNL,D,20060331,000000,23.5,24.5,23.5,24.5,1100,0
TPCORP,D,20060331,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060331,000000,36.25,36.25,36,36,500,0
TTI,D,20060331,000000,32.5,33.25,32.5,33,7100,0
TTL,D,20060331,000000,31.75,32,31.75,32,2000,0
TTTM,D,20060331,000000,74.5,74.5,74.5,74.5,0,0
UF,D,20060331,000000,7.2,7.2,7.2,7.2,0,0
UPF,D,20060331,000000,35,35,35,35,500,0
UT,D,20060331,000000,4.98,4.98,4.98,4.98,0,0
WACOAL,D,20060331,000000,33.5,33.5,33.5,33.5,900,0
DTCI,D,20060331,000000,27.25,28.25,25.5,26.25,596600,0
FANCY,D,20060331,000000,4.02,4.04,4.02,4.04,49300,0
MODERN,D,20060331,000000,38,38.5,38,38.5,30100,0
OGC,D,20060331,000000,64,64.5,63.5,63.5,11200,0
ROCK,D,20060331,000000,22,22,21,21,11000,0
SIAM,D,20060331,000000,2.28,2.34,2.28,2.3,2166000,0
SITHAI,D,20060331,000000,8.5,8.55,8.5,8.5,205600,0
SUN,D,20060331,000000,8.9,8.9,8.9,8.9,0,0
JCT,D,20060331,000000,28.5,28.5,28,28.5,600,0
OCC,D,20060331,000000,11.8,11.8,11.8,11.8,10000,0
S&J,D,20060331,000000,13.9,13.9,13.9,13.9,0,0
STHAI,D,20060331,000000,6.5,7.05,6.5,6.75,11264200,0
ACL,D,20060331,000000,5.3,5.35,5.25,5.25,625200,0
BAY,D,20060331,000000,17.6,18.9,17.6,18.3,18482200,0
BBL,D,20060331,000000,109,110,108,109,2431600,0
BT,D,20060331,000000,7.6,7.6,7.55,7.55,506600,0
KBANK,D,20060331,000000,64.5,66,64.5,66,3146700,0
KK,D,20060331,000000,33,33.5,33,33,356000,0
KTB,D,20060331,000000,11,11.1,10.8,10.9,34898100,0
NBANK,D,20060331,000000,9.3,9.4,9.3,9.4,1000,0
SCB,D,20060331,000000,64,64.5,64,64.5,5930200,0
SCBT,D,20060331,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060331,000000,24.1,24.4,24.1,24.3,2285500,0
TISCO,D,20060331,000000,27.25,27.75,26.75,27.75,2076500,0
TMB,D,20060331,000000,4.2,4.26,4.18,4.22,39935200,0
UOBT,D,20060331,000000,6.75,6.8,6.75,6.8,5848500,0
AEONTS,D,20060331,000000,46,46,46,46,0,0
AITCO,D,20060331,000000,5.3,5.3,5.3,5.3,0,0
ASK,D,20060331,000000,8,8,7.9,7.95,152300,0
ASL,D,20060331,000000,10.6,11.6,10.5,11.3,37668600,0
ASP,D,20060331,000000,4.46,4.48,4.38,4.46,31739700,0
BC,D,20060331,000000,2.88,2.88,2.88,2.88,73000,0
BFIT,D,20060331,000000,11,11,10.8,10.8,550200,0
BLS,D,20060331,000000,13,13,12.9,12.9,871600,0
CNS,D,20060331,000000,42.5,42.75,42.25,42.25,8700,0
ECL,D,20060331,000000,0.74,0.75,0.7,0.71,23027800,0
FNS,D,20060331,000000,14.5,14.8,14.4,14.6,41400,0
GBX,D,20060331,000000,3.1,3.1,3.04,3.06,8731200,0
GL,D,20060331,000000,8,8.25,7.9,8.2,283400,0
KCAR,D,20060331,000000,5.3,5.35,5.25,5.3,509600,0
KEST,D,20060331,000000,23.9,24.1,23.6,23.9,7697000,0
KGI,D,20060331,000000,2.26,2.26,2.24,2.24,3720000,0
KTC,D,20060331,000000,24.5,24.5,24.3,24.4,337000,0
MFC,D,20060331,000000,23.5,23.5,23.4,23.4,87100,0
ML,D,20060331,000000,2,2,2,2,0,0
NFS,D,20060331,000000,15.8,16.2,15.8,16.2,7086600,0
NVL,D,20060331,000000,0.79,0.8,0.78,0.79,874700,0
PHATRA,D,20060331,000000,43,43.25,43,43,460900,0
PL,D,20060331,000000,2.74,2.74,2.72,2.74,146300,0
SCAN,D,20060331,000000,4.94,4.94,4.94,4.94,0,0
SGF,D,20060331,000000,0.72,0.72,0.69,0.7,9445000,0
SICCO,D,20060331,000000,5.75,5.9,5.75,5.9,3896900,0
SPL,D,20060331,000000,38.75,39,38.75,39,97000,0
SSEC,D,20060331,000000,1.67,1.68,1.67,1.67,140000,0
SYRUS,D,20060331,000000,4.56,4.56,4.5,4.5,142000,0
THANI,D,20060331,000000,1.24,1.27,1.24,1.27,160600,0
TK,D,20060331,000000,4.9,4.96,4.88,4.9,1267200,0
TNITY,D,20060331,000000,9.3,9.3,9.2,9.2,230000,0
UOBKH,D,20060331,000000,6.85,6.85,6.7,6.8,4140500,0
US,D,20060331,000000,7.75,7.75,7.75,7.75,1000,0
ZMICO,D,20060331,000000,4.14,4.14,4.04,4.1,4329900,0
AYUD,D,20060331,000000,16.5,16.5,16.4,16.4,47100,0
BKI,D,20060331,000000,230,230,224,224,20600,0
BUI,D,20060331,000000,18,18,18,18,4500,0
CHARAN,D,20060331,000000,48,48,47,47,4700,0
DVS,D,20060331,000000,134,140,134,140,5600,0
INSURE,D,20060331,000000,27,27,27,27,0,0
NKI,D,20060331,000000,62,63,62,63,8100,0
NSI,D,20060331,000000,16.5,16.5,16.5,16.5,100,0
PHA,D,20060331,000000,156,157,156,157,9500,0
SAFE,D,20060331,000000,73.5,73.5,73.5,73.5,0,0
SCNYL,D,20060331,000000,67.5,67.5,67.5,67.5,0,0
SMG,D,20060331,000000,43,43,43,43,2000,0
SMK,D,20060331,000000,40,40,40,40,50000,0
THRE,D,20060331,000000,5.65,5.65,5.6,5.65,408000,0
TIC,D,20060331,000000,20.5,22,20.5,22,400,0
TIP,D,20060331,000000,15.8,15.8,15.6,15.7,124700,0
TSI,D,20060331,000000,10,10,10,10,0,0
TVI,D,20060331,000000,2.92,2.92,2.92,2.92,10000,0
AH,D,20060331,000000,26.25,27.25,26.25,27,567700,0
BAT-3K,D,20060331,000000,60.5,60.5,60.5,60.5,25500,0
CWT,D,20060331,000000,5.2,5.2,5.1,5.15,6700,0
EASON,D,20060331,000000,3.34,3.36,3.3,3.32,1473100,0
GYT,D,20060331,000000,480,480,480,480,0,0
HFT,D,20060331,000000,9.45,9.45,9.45,9.45,0,0
IHL,D,20060331,000000,20.4,20.6,20.2,20.5,836600,0
IRC,D,20060331,000000,7.5,7.5,7.45,7.45,36300,0
KPN,D,20060331,000000,14.3,14.5,14.3,14.3,126000,0
SAT,D,20060331,000000,18.7,18.8,18.6,18.8,42800,0
SMC,D,20060331,000000,2.24,2.24,2.2,2.2,390200,0
SMIT,D,20060331,000000,2.28,2.32,2.28,2.3,1141000,0
SPG,D,20060331,000000,40,40,40,40,100,0
SPSU,D,20060331,000000,6.95,7,6.95,6.95,32800,0
STANLY,D,20060331,000000,148,148,148,148,4800,0
TKT,D,20060331,000000,1.92,1.93,1.88,1.89,77800,0
TRU,D,20060331,000000,5.95,6,5.95,5.95,897300,0
TSC,D,20060331,000000,9.15,9.25,9.15,9.2,255700,0
YNP,D,20060331,000000,12.6,12.6,12.5,12.5,77500,0
PATKL,D,20060331,000000,2.8,2.82,2.58,2.62,1434000,0
TCJ,D,20060331,000000,8.15,8.25,8,8,270800,0
AA,D,20060331,000000,25.5,25.5,25.5,25.5,1000,0
TCP,D,20060331,000000,14.8,14.8,14.8,14.8,0,0
UTP,D,20060331,000000,4.58,4.6,4.54,4.6,93600,0
ATC,D,20060331,000000,26.25,26.75,26,26.25,1089800,0
GC,D,20060331,000000,2.36,2.38,2.36,2.38,10500,0
IRP,D,20060331,000000,5.85,6,5.85,5.95,7256800,0
PATO,D,20060331,000000,31.75,31.75,31.75,31.75,0,0
PTTCH,D,20060331,000000,87.5,88,87,87,1735400,0
TCB,D,20060331,000000,19.7,19.8,19.6,19.6,148700,0
TCCC,D,20060331,000000,5.6,5.7,5.45,5.45,4200,0
TPA,D,20060331,000000,61,61,60.5,61,1900,0
TPC,D,20060331,000000,17.7,17.7,17.5,17.7,2982800,0
UP,D,20060331,000000,13.7,13.9,13.7,13.8,5000,0
UV,D,20060331,000000,1.98,1.99,1.93,1.93,8136400,0
VNT,D,20060331,000000,9.6,9.7,9.6,9.65,378800,0
WG,D,20060331,000000,41,42.5,41,42.25,27100,0
YCI,D,20060331,000000,13,14.3,13,14,65800,0
AJ,D,20060331,000000,3.74,3.9,3.72,3.76,4482800,0
ALUCON,D,20060331,000000,91,91,91,91,0,0
CSC,D,20060331,000000,11,11.1,11,11.1,7000,0
NEP,D,20060331,000000,3.52,3.6,3.48,3.48,200000,0
NIPPON,D,20060331,000000,13,13,13,13,0,0
PTL,D,20060331,000000,4.92,4.96,4.9,4.92,1850300,0
SPACK,D,20060331,000000,2.46,2.46,2.44,2.44,1715200,0
TCOAT,D,20060331,000000,17.6,17.6,17.6,17.6,0,0
TFI,D,20060331,000000,0.22,0.22,0.21,0.21,3390000,0
THIP,D,20060331,000000,29.5,29.75,29.25,29.25,9900,0
TMD,D,20060331,000000,50,50.5,49.5,50,10700,0
TOPP,D,20060331,000000,48.75,48.75,48.75,48.75,0,0
TPP,D,20060331,000000,9.5,9.6,9.5,9.6,60000,0
VARO,D,20060331,000000,9.1,9.1,9.1,9.1,600,0
AMC,D,20060331,000000,4.16,4.16,4.1,4.1,68200,0
BSBM,D,20060331,000000,1.25,1.27,1.25,1.25,4561000,0
CCP,D,20060331,000000,1.98,2.02,1.98,1.99,873200,0
CITY,D,20060331,000000,2.62,2.7,2.6,2.68,5471900,0
CSP,D,20060331,000000,2.84,2.88,2.8,2.8,1603600,0
DCC,D,20060331,000000,18.6,19,18.6,18.8,147700,0
DCON,D,20060331,000000,3.92,3.92,3.92,3.92,0,0
DRT,D,20060331,000000,6.6,6.6,6.55,6.55,59200,0
EWC,D,20060331,000000,14.2,14.3,13.9,13.9,2680500,0
GEN,D,20060331,000000,0.6,0.6,0.59,0.59,2152500,0
GSTEEL,D,20060331,000000,1.26,1.27,1.25,1.25,27125000,0
INOX,D,20060331,000000,1.06,1.07,1.03,1.03,4535600,0
KWH,D,20060331,000000,2.1,2.16,2.06,2.08,9297500,0
MCS,D,20060331,000000,3.54,3.58,3.5,3.54,3523100,0
MS,D,20060331,000000,1.12,1.14,1.12,1.13,2117700,0
NSM,D,20060331,000000,0.71,0.73,0.69,0.72,581364500,0
PAP,D,20060331,000000,16.1,16.1,16.1,16.1,500,0
PERM,D,20060331,000000,3.66,3.74,3.62,3.62,523700,0
Q-CON,D,20060331,000000,2.66,2.68,2.6,2.64,2325100,0
RCI,D,20060331,000000,20.7,22,20.6,20.6,372200,0
SAM,D,20060331,000000,13.9,13.9,13.8,13.8,18000,0
SCC,D,20060331,000000,240,240,236,236,1439800,0
SCCC,D,20060331,000000,292,298,292,294,290400,0
SCP,D,20060331,000000,13.9,14.5,13.7,14,2027000,0
SINGHA,D,20060331,000000,9.2,9.35,7.7,7.85,88479400,0
SSI,D,20060331,000000,1.22,1.23,1.21,1.21,17956200,0
SSSC,D,20060331,000000,46.75,46.75,46,46.25,66600,0
STPI,D,20060331,000000,2.28,2.28,2.22,2.24,1811400,0
SUPER,D,20060331,000000,1.77,1.83,1.77,1.77,3103300,0
TASCO,D,20060331,000000,18.2,18.3,18,18.3,61100,0
TCMC,D,20060331,000000,4.62,4.7,4.6,4.62,178100,0
TGCI,D,20060331,000000,3.72,4.04,3.7,3.84,42123500,0
TIW,D,20060331,000000,65,65,65,65,0,0
TMT,D,20060331,000000,3.2,3.2,3.16,3.18,177500,0
TPIPL,D,20060331,000000,19.8,20,19.8,19.8,613900,0
TUCC,D,20060331,000000,3.56,3.56,3.44,3.56,3783400,0
TWP,D,20060331,000000,27.75,29.5,25.5,26.75,6745600,0
TYCN,D,20060331,000000,7.5,7.5,7.5,7.5,67100,0
UMI,D,20060331,000000,1.99,2.04,1.99,2,5989900,0
VNG,D,20060331,000000,5.25,5.35,5.25,5.35,2677800,0
AMATA,D,20060331,000000,17.8,17.8,17.3,17.5,3083400,0
AP,D,20060331,000000,4.22,4.22,4.2,4.2,7233600,0
AREEYA,D,20060331,000000,3.84,3.84,3.8,3.82,31800,0
ASCON,D,20060331,000000,5,5.15,4.98,5,3150200,0
BKKCP,D,20060331,000000,9,9,9,9,50000,0
BLAND,D,20060331,000000,0.8,0.8,0.79,0.79,25821400,0
CI,D,20060331,000000,4.56,4.68,4.52,4.56,285400,0
CK,D,20060331,000000,11,11.2,10.9,10.9,4438500,0
CNT,D,20060331,000000,3.14,3.3,3.14,3.16,6768400,0
CPN,D,20060331,000000,19.2,19.2,18.8,18.9,1442900,0
CPNRF,D,20060331,000000,10.9,10.9,10.9,10.9,243000,0
EMC,D,20060331,000000,1.88,1.9,1.87,1.87,2038500,0
ESTAR,D,20060331,000000,0.49,0.51,0.49,0.5,909100,0
EVER,D,20060331,000000,4.76,6.1,4.76,6.1,4428800,0
GOLD,D,20060331,000000,9.65,9.65,9.55,9.6,205200,0
HEMRAJ,D,20060331,000000,1.08,1.08,1.07,1.07,11084000,0
ITD,D,20060331,000000,6.85,7.1,6.8,6.95,36113000,0
KC,D,20060331,000000,1.29,1.34,1.28,1.28,9644900,0
KMC,D,20060331,000000,3.12,3.14,3.08,3.1,2170400,0
KTECH,D,20060331,000000,1.91,1.92,1.88,1.88,1068300,0
KTP,D,20060331,000000,4.64,4.72,4.64,4.64,4566500,0
LALIN,D,20060331,000000,6.05,6.1,6.05,6.1,1033100,0
LH,D,20060331,000000,7.8,8.15,7.8,8.15,10439400,0
LPN,D,20060331,000000,4.18,4.18,4.04,4.12,6036100,0
MBK,D,20060331,000000,49.5,50,49.5,49.5,40100,0
METRO,D,20060331,000000,16.5,16.6,16.4,16.5,80500,0
MIPF,D,20060331,000000,10.3,10.3,10.3,10.3,0,0
MK,D,20060331,000000,3,3.04,2.98,3.04,9928100,0
MNIT,D,20060331,000000,10,10,10,10,2000,0
NCH,D,20060331,000000,1.19,1.21,1.19,1.19,831200,0
NNCL,D,20060331,000000,13.6,13.9,13.5,13.7,930100,0
NOBLE,D,20060331,000000,4.74,4.78,4.72,4.72,402300,0
N-PARK,D,20060331,000000,0.59,0.59,0.58,0.58,8779800,0
NWR,D,20060331,000000,0.91,0.93,0.91,0.92,12307700,0
PF,D,20060331,000000,5.3,5.35,5.3,5.3,380800,0
PLE,D,20060331,000000,8.55,8.95,8.5,8.75,14118600,0
POWER,D,20060331,000000,6.1,6.2,5.95,5.95,3411800,0
PREB,D,20060331,000000,2.96,2.98,2.96,2.96,966600,0
PRECHA,D,20060331,000000,3.6,3.84,3.6,3.7,12400400,0
PRIN,D,20060331,000000,3.02,3.06,3.02,3.04,1066300,0
PS,D,20060331,000000,7,7.1,6.9,7,1241000,0
QH,D,20060331,000000,1.3,1.32,1.29,1.29,18596000,0
RAIMON,D,20060331,000000,1.14,1.16,1.13,1.15,4539700,0
ROJANA,D,20060331,000000,13.6,13.7,13.5,13.7,543600,0
SAMCO,D,20060331,000000,2.8,2.8,2.76,2.76,38500,0
SC,D,20060331,000000,16,16.1,15.8,15.8,2879900,0
SEAFCO,D,20060331,000000,3.7,3.72,3.66,3.68,593000,0
SF,D,20060331,000000,6.8,6.9,6.7,6.7,720700,0
SIRI,D,20060331,000000,3.9,3.9,3.88,3.88,171500,0
SIRIPF,D,20060331,000000,10,10,10,10,30000,0
SPALI,D,20060331,000000,3.26,3.32,3.26,3.28,10410700,0
STEC,D,20060331,000000,9.4,9.55,9.35,9.5,4691600,0
SYNTEC,D,20060331,000000,0.69,0.7,0.68,0.68,2391300,0
TFD,D,20060331,000000,0.92,0.92,0.91,0.91,4181500,0
TFUND,D,20060331,000000,10.1,10.1,10.1,10.1,85000,0
TICON,D,20060331,000000,18.5,19,18.5,19,1034500,0
TIF1,D,20060331,000000,10,10,10,10,0,0
UOBAPF,D,20060331,000000,7.2,7.2,7.2,7.2,5500,0
WIN,D,20060331,000000,3.3,3.4,3.28,3.36,3067300,0
AI,D,20060331,000000,9.8,9.8,9.65,9.65,269800,0
BAFS,D,20060331,000000,9.05,9.1,9.05,9.05,96100,0
BANPU,D,20060331,000000,149,151,148,149,2311900,0
BCP,D,20060331,000000,13.5,13.9,13.5,13.9,315000,0
EASTW,D,20060331,000000,4.5,4.58,4.44,4.58,998700,0
EGCOMP,D,20060331,000000,79,79.5,78.5,78.5,336100,0
GLOW,D,20060331,000000,29.5,29.75,29.25,29.5,641600,0
LANNA,D,20060331,000000,10.8,11,10.8,10.9,84700,0
PICNI,D,20060331,000000,0.82,0.82,0.77,0.77,269610500,0
PTT,D,20060331,000000,232,236,232,234,4033900,0
PTTEP,D,20060331,000000,544,560,544,552,1488000,0
RATCH,D,20060331,000000,39.75,40.25,39.75,39.75,1204400,0
RPC,D,20060331,000000,7.1,7.15,7.1,7.15,854100,0
SCG,D,20060331,000000,3.82,3.84,3.82,3.82,13400,0
SOLAR,D,20060331,000000,8.7,8.8,8.7,8.75,794500,0
SUSCO,D,20060331,000000,0.66,0.66,0.65,0.65,4454600,0
TOP,D,20060331,000000,64.5,66,64.5,66,23284100,0
PDI,D,20060331,000000,25.25,26,25.25,25.5,286500,0
BIGC,D,20060331,000000,40,41,39.75,40.25,112600,0
BJC,D,20060331,000000,47.5,47.5,47.5,47.5,0,0
CP7-11,D,20060331,000000,6.65,6.9,6.6,6.7,4984300,0
DIANA,D,20060331,000000,4,4,4,4,100,0
HMPRO,D,20060331,000000,10.2,10.6,9.95,10,1104600,0
LOXLEY,D,20060331,000000,2.88,2.9,2.8,2.8,15211500,0
MAKRO,D,20060331,000000,83.5,83.5,81.5,81.5,80600,0
MINOR,D,20060331,000000,8.35,8.5,8.35,8.5,106100,0
ROBINS,D,20060331,000000,10,10.4,9.95,10,5013500,0
SPC,D,20060331,000000,16.1,16.1,16.1,16.1,0,0
SPI,D,20060331,000000,17.6,17.6,17.6,17.6,1100,0
AHC,D,20060331,000000,77,77,77,77,0,0
BGH,D,20060331,000000,25,25.25,25,25.25,1331400,0
BH,D,20060331,000000,31.25,31.75,31,31.25,120300,0
KDH,D,20060331,000000,24.7,24.9,24.7,24.9,7800,0
KH,D,20060331,000000,3.92,4.02,3.92,4,11327700,0
LNH,D,20060331,000000,16,16,16,16,0,0
M-CHAI,D,20060331,000000,26.5,26.5,26.5,26.5,0,0
NEW,D,20060331,000000,14.8,14.8,14.8,14.8,0,0
NTV,D,20060331,000000,66.5,66.5,66.5,66.5,300,0
RAM,D,20060331,000000,276,276,276,276,0,0
SKR,D,20060331,000000,9.2,9.3,9.2,9.2,49000,0
SVH,D,20060331,000000,25.25,25.25,25.25,25.25,2000,0
VIBHA,D,20060331,000000,2.3,2.3,2.26,2.26,11000,0
APRINT,D,20060331,000000,11.8,11.8,11.7,11.7,24500,0
BEC,D,20060331,000000,12.6,12.7,12.5,12.6,513400,0
BNT,D,20060331,000000,0.68,0.74,0.67,0.73,490474700,0
CVD,D,20060331,000000,24,24,21.8,22.1,85200,0
FE,D,20060331,000000,87,87,87,87,0,0
GMMM,D,20060331,000000,10.4,10.6,10.4,10.5,74200,0
GRAMMY,D,20060331,000000,11.7,11.8,11.5,11.5,134100,0
ITV,D,20060331,000000,9.65,9.95,9.65,9.9,8309800,0
MAJOR,D,20060331,000000,17.4,17.7,17.4,17.6,2608900,0
MATCH,D,20060331,000000,2,2,1.94,1.97,52000,0
MATI,D,20060331,000000,12.5,12.5,12.5,12.5,16000,0
MCOT,D,20060331,000000,35.5,36.75,35,35,2751000,0
MEDIAS,D,20060331,000000,7.2,7.2,7.1,7.1,139500,0
NMG,D,20060331,000000,10.4,10.4,10.3,10.3,60400,0
P-FCB,D,20060331,000000,10.5,10.5,10.5,10.5,0,0
PONG,D,20060331,000000,2.32,2.32,2.28,2.28,206700,0
POST,D,20060331,000000,8.5,8.5,8.5,8.5,15000,0
RS,D,20060331,000000,17.3,17.4,17.1,17.3,668100,0
SE-ED,D,20060331,000000,8,8.05,7.7,7.85,952800,0
SMM,D,20060331,000000,1.72,1.75,1.71,1.71,1672200,0
SPORT,D,20060331,000000,3.34,3.46,3.26,3.4,16976500,0
TBSP,D,20060331,000000,72,72,71,71,2200,0
TONHUA,D,20060331,000000,5.6,5.6,5.6,5.6,0,0
TRAF,D,20060331,000000,1.05,1.05,1.01,1.01,12553200,0
UBC,D,20060331,000000,16,16,16,16,7800,0
WORK,D,20060331,000000,26,26,25.75,25.75,255400,0
GENCO,D,20060331,000000,0.74,0.75,0.74,0.75,5808000,0
PRO,D,20060331,000000,1.01,1.01,0.98,0.98,2811500,0
CAWOW,D,20060331,000000,7.7,7.7,7.65,7.65,350500,0
CENTEL,D,20060331,000000,36,36.25,35.5,35.5,23000,0
CSR,D,20060331,000000,49.5,49.5,49.5,49.5,0,0
DTC,D,20060331,000000,44,44,43.75,44,92100,0
ERAWAN,D,20060331,000000,3.9,3.9,3.78,3.86,2475400,0
GRAND,D,20060331,000000,2.96,3.02,2.96,3,927300,0
LRH,D,20060331,000000,52,52,52,52,0,0
MANRIN,D,20060331,000000,22.1,25,22,22.5,26900,0
MME,D,20060331,000000,33.75,34.5,33.25,33.5,1700600,0
OHTL,D,20060331,000000,342,342,342,342,0,0
PA,D,20060331,000000,3.98,4.1,3.68,3.68,449900,0
RHC,D,20060331,000000,44,44,44,44,0,0
ROH,D,20060331,000000,34,34,34,34,0,0
SAFARI,D,20060331,000000,3.04,3.04,3,3,12200,0
SHANG,D,20060331,000000,38.5,38.5,38.5,38.5,0,0
AOT,D,20060331,000000,48,48.25,48,48.25,1135900,0
ASIMAR,D,20060331,000000,1.26,1.26,1.25,1.25,732900,0
BECL,D,20060331,000000,22.4,23.1,22.3,22.6,4151000,0
BTC,D,20060331,000000,1.62,1.62,1.6,1.6,327700,0
JUTHA,D,20060331,000000,6.05,6.1,6,6.1,28500,0
KWC,D,20060331,000000,43,43,43,43,0,0
PSL,D,20060331,000000,28,28.75,28,28.5,413700,0
RCL,D,20060331,000000,21.2,21.2,21.1,21.1,952400,0
SST,D,20060331,000000,55.5,57,54,56,202200,0
THAI,D,20060331,000000,47.5,48.25,46.5,46.5,2186800,0
TSTE,D,20060331,000000,5,5,5,5,0,0
TTA,D,20060331,000000,18.2,18.3,18,18.2,2329700,0
UST,D,20060331,000000,16.5,16.5,16.5,16.5,300,0
ADVANC,D,20060331,000000,92.5,92.5,91,91.5,2638400,0
AIT,D,20060331,000000,13.2,13.4,13.2,13.3,84500,0
BLISS,D,20060331,000000,7.8,7.85,7.75,7.85,52100,0
CSL,D,20060331,000000,3.32,3.34,3.32,3.32,748000,0
IEC,D,20060331,000000,3.22,3.24,3.16,3.2,16638700,0
INET,D,20060331,000000,3,3,2.9,2.9,889600,0
JAS,D,20060331,000000,0.5,0.51,0.5,0.5,23628300,0
MFEC,D,20060331,000000,5,5,4.98,4.98,81000,0
MLINK,D,20060331,000000,2.66,2.76,2.66,2.76,6578300,0
SAMART,D,20060331,000000,7.4,7.75,7.4,7.75,3228300,0
SAMTEL,D,20060331,000000,7.45,7.45,7.3,7.35,5846000,0
SATTEL,D,20060331,000000,11.6,11.6,11.3,11.5,1794500,0
SHIN,D,20060331,000000,37.5,38.5,37.5,38,903300,0
SIM,D,20060331,000000,13.9,14,13.9,14,177800,0
TRUE,D,20060331,000000,10.2,10.7,10.2,10.5,19196600,0
TT&T,D,20060331,000000,3.1,3.14,3.06,3.1,17765800,0
TWZ,D,20060331,000000,5.85,5.85,5.6,5.7,6524400,0
UCOM,D,20060331,000000,51,51,50.5,50.5,36600,0
CEI,D,20060331,000000,2.42,2.48,2.36,2.4,5790000,0
CTW,D,20060331,000000,7.4,7.5,7.35,7.35,244600,0
DE,D,20060331,000000,0.63,0.63,0.61,0.61,7272200,0
DISTAR,D,20060331,000000,1.38,1.4,1.29,1.31,37884100,0
FMT,D,20060331,000000,38.5,38.5,38.5,38.5,0,0
IFEC,D,20060331,000000,5.9,6.3,5.35,6.3,324800,0
IT,D,20060331,000000,7.5,7.7,7.5,7.55,681700,0
KKC,D,20060331,000000,9.3,9.3,9.3,9.3,0,0
KYE,D,20060331,000000,60.5,60.5,60.5,60.5,100,0
METCO,D,20060331,000000,270,270,270,270,2800,0
MIDA,D,20060331,000000,2.04,2.06,2.02,2.04,3344900,0
MSC,D,20060331,000000,3.12,3.9,3.12,3.9,78400,0
SINGER,D,20060331,000000,4.08,4.16,4.04,4.04,634500,0
SIS,D,20060331,000000,2.68,2.78,2.68,2.78,110000,0
SNC,D,20060331,000000,6.35,6.35,6.25,6.25,43000,0
SVOA,D,20060331,000000,1.04,1.05,1.04,1.04,1865700,0
TKS,D,20060331,000000,2.64,2.64,2.62,2.64,2489200,0
CCET,D,20060331,000000,3.68,3.74,3.68,3.72,5147500,0
DELTA,D,20060331,000000,20,20,19.5,19.7,3174900,0
DRACO,D,20060331,000000,15.7,15.7,15.7,15.7,0,0
EIC,D,20060331,000000,9.9,9.9,9.9,9.9,14200,0
HANA,D,20060331,000000,30.25,30.75,30,30.25,2230100,0
KCE,D,20060331,000000,4.88,4.92,4.82,4.86,2484800,0
MPT,D,20060331,000000,4.94,5.05,4.94,4.96,8059100,0
SPPT,D,20060331,000000,4.22,4.24,4.2,4.24,687200,0
SVI,D,20060331,000000,11.5,12.1,11.5,11.6,3789200,0
TEAM,D,20060331,000000,4.26,4.28,4.1,4.22,209500,0
ABICO,D,20060331,000000,1,1,1,1,0,0
AMAC,D,20060331,000000,1.3,1.3,1.3,1.3,0,0
APC,D,20060331,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060331,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060331,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060331,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060331,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060331,000000,2,2,2,2,0,0
DAIDO,D,20060331,000000,4,4,4,4,0,0
D-MARK,D,20060331,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060331,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060331,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060331,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060331,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060331,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060331,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060331,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060331,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060331,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060331,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060331,000000,2.16,2.16,2.16,2.16,0,0
PYT,D,20060331,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060331,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060331,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060331,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060331,000000,12,12,12,12,6200,0
SUNTEC,D,20060331,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060331,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060331,000000,1,1,1,1,0,0
THECO,D,20060331,000000,1.86,1.89,1.83,1.83,35302900,0
THL,D,20060331,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060331,000000,9.4,9.4,9.3,9.3,18000,0
TPI,D,20060331,000000,7.45,7.45,7.35,7.4,74347700,0
TPROP,D,20060331,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060331,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060331,000000,1.72,1.72,1.72,1.72,0,0
TYONG,D,20060331,000000,1,1,1,1,0,0
ACL-P1,D,20060331,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060331,000000,32,32,32,32,0,0
JUTHA-P,D,20060331,000000,0,0,0,0,0,0
KTB-P,D,20060331,000000,55,55,55,55,0,0
NFS-P,D,20060331,000000,860,860,860,860,0,0
SCB-P,D,20060331,000000,64,64,63,63,3900,0
SGF-P1,D,20060331,000000,0,0,0,0,0,0
TISCO-P,D,20060331,000000,27.5,27.5,27.5,27.5,5000,0
TMB-P1,D,20060331,000000,0,0,0,0,0,0
BCP-DR1,D,20060331,000000,13.6,13.9,13.6,13.9,843400,0
AITCO-W1,D,20060331,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060331,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060331,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060331,000000,5.15,5.3,5,5.05,136600,0
AP-W1,D,20060331,000000,2.82,2.82,2.82,2.82,0,0
ASIAN-W1,D,20060331,000000,3.36,3.36,3.36,3.36,0,0
ASP-W1,D,20060331,000000,2.6,2.6,2.56,2.58,17122800,0
BAY-W1,D,20060331,000000,5.4,6,5.35,5.75,125487200,0
BLISS-W1,D,20060331,000000,3.14,3.14,3.14,3.14,71000,0
BTC-W1,D,20060331,000000,0.82,0.86,0.82,0.86,5400,0
BTC-W2,D,20060331,000000,0.63,0.66,0.62,0.63,389000,0
CK-W1,D,20060331,000000,6.2,6.3,6.2,6.2,296900,0
CPICO-W1,D,20060331,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060331,000000,2.02,2.02,2.02,2.02,0,0
CWT-W1,D,20060331,000000,2.2,2.2,2.18,2.18,10100,0
DELTA-W2,D,20060331,000000,18.6,18.6,18.6,18.6,5000,0
EASTW-W1,D,20060331,000000,0.92,0.92,0.89,0.91,2801100,0
EMC-W1,D,20060331,000000,0.91,0.94,0.9,0.92,600100,0
ESTAR-W1,D,20060331,000000,0.22,0.22,0.22,0.22,271600,0
ESTAR-W2,D,20060331,000000,0.13,0.14,0.13,0.14,1740400,0
EWC-W1,D,20060331,000000,5.7,5.7,5.5,5.5,434000,0
FNS-W1,D,20060331,000000,1.96,1.96,1.81,1.81,57036600,0
GEN-W1,D,20060331,000000,0.28,0.28,0.28,0.28,686000,0
HEMRAJ-W,D,20060331,000000,0.75,0.77,0.75,0.75,570000,0
IT-W1,D,20060331,000000,6.55,6.55,6.45,6.45,58200,0
JAS-W,D,20060331,000000,0.24,0.24,0.24,0.24,9000000,0
JAS-W2,D,20060331,000000,0.14,0.14,0.14,0.14,11601500,0
KK-W2,D,20060331,000000,28,28,28,28,0,0
KK-W3,D,20060331,000000,21,21,21,21,0,0
KK-W4,D,20060331,000000,13.1,13.2,13,13.2,169800,0
KMC-W1,D,20060331,000000,0.71,0.71,0.69,0.69,13683100,0
LEE-W1,D,20060331,000000,0.29,0.31,0.29,0.3,2892800,0
LH-W2,D,20060331,000000,6.5,6.9,6.5,6.9,38100,0
MAJOR-W1,D,20060331,000000,4.32,4.44,4.28,4.38,12496100,0
MATCH-W1,D,20060331,000000,0.44,0.44,0.43,0.44,101000,0
MIDA-W1,D,20060331,000000,0.69,0.69,0.68,0.69,6465600,0
MINOR-W1,D,20060331,000000,73,73.5,73,73.5,1300,0
MODERN-W,D,20060331,000000,2.72,2.72,2.72,2.72,3000,0
MS-W1,D,20060331,000000,0.3,0.31,0.3,0.31,2383400,0
MS-W2,D,20060331,000000,0.13,0.13,0.13,0.13,4365800,0
NCH-W1,D,20060331,000000,0.41,0.41,0.39,0.39,1022000,0
NEP-W1,D,20060331,000000,1.33,1.4,1.33,1.33,31500,0
NMG-W2,D,20060331,000000,0.86,0.86,0.78,0.86,37200,0
NNCL-W1,D,20060331,000000,4.64,4.88,4.64,4.88,2645400,0
NSM-W1,D,20060331,000000,0.21,0.21,0.2,0.21,43642100,0
PATKL-W1,D,20060331,000000,0.48,0.48,0.4,0.42,1806800,0
PF-W2,D,20060331,000000,5,5,5,5,0,0
PICNI-W1,D,20060331,000000,0.95,0.95,0.95,0.95,0,0
PLE-W1,D,20060331,000000,6.05,6.35,6,6,739800,0
PRANDA-W,D,20060331,000000,4,4,4,4,0,0
QH-W3,D,20060331,000000,0.27,0.28,0.26,0.26,18202200,0
QH-W4,D,20060331,000000,0.27,0.27,0.27,0.27,2095000,0
RAIMON-W,D,20060331,000000,0.39,0.4,0.39,0.4,4339000,0
ROJANA-W,D,20060331,000000,10.1,10.1,10.1,10.1,39000,0
S&P-W1,D,20060331,000000,4.4,4.4,4.4,4.4,0,0
SE-ED-W1,D,20060331,000000,5.6,5.6,5.6,5.6,0,0
SGF-W2,D,20060331,000000,0.3,0.31,0.3,0.31,2458100,0
SHIN-W1,D,20060331,000000,17,17,17,17,0,0
SICCO-W3,D,20060331,000000,1.92,1.96,1.85,1.85,6948400,0
SKR-W1,D,20060331,000000,2.32,2.32,2.16,2.16,10100,0
SMG-W1,D,20060331,000000,36.5,36.5,36.5,36.5,0,0
SPALI-W2,D,20060331,000000,2.04,2.12,2.04,2.12,87500,0
SPALI-W3,D,20060331,000000,1.59,1.63,1.58,1.58,18580300,0
SPORT-W,D,20060331,000000,2.16,2.24,2.14,2.24,359300,0
SPORT-W2,D,20060331,000000,0.94,0.97,0.9,0.94,11083300,0
STEC-W,D,20060331,000000,8.25,8.25,8.25,8.25,0,0
STEC-W2,D,20060331,000000,3.64,3.72,3.6,3.64,1511900,0
TASCO-W2,D,20060331,000000,4.8,4.88,4.8,4.8,25200,0
TFD-W1,D,20060331,000000,0.55,0.56,0.55,0.55,850000,0
THANI-W2,D,20060331,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060331,000000,0.33,0.33,0.33,0.33,4000,0
THRE-W1,D,20060331,000000,4.2,4.2,4.2,4.2,0,0
TICON-W1,D,20060331,000000,85,86,85,86,3000,0
TICON-W2,D,20060331,000000,9.45,9.7,9.45,9.7,136900,0
TKS-W1,D,20060331,000000,0.63,0.64,0.63,0.64,312500,0
TLUXE-W1,D,20060331,000000,0.72,0.75,0.72,0.73,412000,0
TT&T-W1,D,20060331,000000,1.06,1.08,1.03,1.04,19070100,0
TVO-W1,D,20060331,000000,155,155,150,150,1000,0
UV-W1,D,20060331,000000,0.89,0.9,0.86,0.86,1165200,0
VIBHA-W1,D,20060331,000000,1.11,1.11,1.11,1.11,0,0
VNG-W1,D,20060331,000000,4.2,4.2,4.2,4.2,0,0
WIN-W,D,20060331,000000,1,1.01,0.94,0.94,52900,0
ZMICO-W3,D,20060331,000000,2.18,2.18,2.08,2.1,4702300,0
AJFGCB,D,20060331,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060331,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060331,000000,12,12,12,12,0,0
MGE,D,20060331,000000,10,10,10,10,0,0
RKGB,D,20060331,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060331,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060331,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060331,000000,8.98,8.99,8.97,8.97,210000,0
AMATA-F,D,20060331,000000,17.6,18,17.5,17.6,1100800,0
BANPU-F,D,20060331,000000,149,150,149,150,39400,0
BAY-F,D,20060331,000000,18.2,21,18.2,18.9,8322200,0
BBL-F,D,20060331,000000,116,118,116,116,3104500,0
BH-F,D,20060331,000000,35.25,36,35.25,36,52000,0
BLAND-F,D,20060331,000000,0.82,0.84,0.79,0.79,2850440,0
EGCOMP-F,D,20060331,000000,79,79.5,78.5,78.5,90400,0
KBANK-F,D,20060331,000000,67.5,69,66.5,68.5,1757900,0
KK-F,D,20060331,000000,33.25,34,33.25,34,50100,0
KTB-F,D,20060331,000000,11.6,11.6,11.6,11.6,66500,0
LH-F,D,20060331,000000,8.15,8.55,8.15,8.4,9578400,0
LPN-F,D,20060331,000000,4.1,4.1,4.1,4.1,500000,0
NFS-F,D,20060331,000000,16,16,15.9,16,100100,0
RAIMON-F,D,20060331,000000,1.22,1.22,1.2,1.22,1900000,0
SCC-F,D,20060331,000000,258,258,252,256,1212600,0
SCIB-F,D,20060331,000000,24.2,24.3,24.1,24.3,1013000,0
TISCO-F,D,20060331,000000,27.25,27.75,27.25,27.5,64200,0
TUF-F,D,20060331,000000,31,31,30,30,184800,0
ACAP,D,20060331,000000,7.2,7.4,7.2,7.35,26500,0
BOL,D,20060331,000000,2,2,2,2,2000,0
BROOK,D,20060331,000000,0.83,0.83,0.8,0.83,0,0
CHUO,D,20060331,000000,13,13.2,12.9,12.9,178100,0
CIG,D,20060331,000000,3.48,3.48,3.48,3.48,0,0
CMO,D,20060331,000000,1.79,1.79,1.77,1.79,142200,0
CPR,D,20060331,000000,2.2,2.22,2.18,2.18,477500,0
DM,D,20060331,000000,6.3,6.3,6.3,6.3,0,0
FOCUS,D,20060331,000000,3.46,3.46,3.42,3.46,0,0
GFM,D,20060331,000000,8.05,8.05,8,8,55000,0
ILINK,D,20060331,000000,4.7,4.7,4.7,4.7,11000,0
IRCP,D,20060331,000000,13.3,13.7,13.3,13.6,845100,0
KASET,D,20060331,000000,1.02,1.02,1.01,1.01,194300,0
L&E,D,20060331,000000,12,12,12,12,0,0
LVT,D,20060331,000000,2.22,2.24,2.18,2.2,2498200,0
MACO,D,20060331,000000,5.8,5.85,5.75,5.85,213000,0
PD,D,20060331,000000,6.2,6.2,6.15,6.15,5700,0
PICO,D,20060331,000000,2.5,2.6,2.5,2.6,75000,0
PPM,D,20060331,000000,2.5,2.5,2.5,2.5,1700,0
PR124,D,20060331,000000,5.65,5.7,5.65,5.7,23500,0
PYLON,D,20060331,000000,2,2.02,2,2.02,100100,0
RK,D,20060331,000000,1.25,1.25,1.25,1.25,10100,0
S2Y,D,20060331,000000,2.52,2.56,2.48,2.56,65400,0
SALEE,D,20060331,000000,2.7,2.7,2.66,2.66,265800,0
SLC,D,20060331,000000,3,3.04,2.92,2.92,436400,0
STAR,D,20060331,000000,1.94,1.95,1.92,1.92,641300,0
STEEL,D,20060331,000000,2.24,2.24,2.18,2.2,880600,0
SWC,D,20060331,000000,3.5,3.52,3.5,3.5,36000,0
TAPAC,D,20060331,000000,2.1,2.1,2.04,2.04,0,0
TMW,D,20060331,000000,20.3,20.5,20.3,20.5,3000,0
TNH,D,20060331,000000,2.52,2.68,2.5,2.58,1594400,0
TPAC,D,20060331,000000,2.56,2.6,2.56,2.6,61600,0
TRC,D,20060331,000000,1.55,1.55,1.55,1.55,21100,0
UEC,D,20060331,000000,7.5,7.6,7.5,7.5,326800,0
UMS,D,20060331,000000,13.9,13.9,13.8,13.8,183100,0
YUASA,D,20060331,000000,3,3,3,3,0,0
BROOK-W1,D,20060331,000000,0.51,0.51,0.51,0.51,78200,0
IRCP-W1,D,20060331,000000,4.02,4.1,3.9,4.08,12000,0
LVT-W1,D,20060331,000000,2.22,2.24,2.18,1.03,2134000,0

Create Date : 31 มีนาคม 2549		0 comments
Last Update : 31 มีนาคม 2549 20:02:40 น.
Counter : 478 Pageviews.
Share Tweet