BlogGang.com : : cooncool : 24/03/2006

24/03/2006

SET,D,20060324,000000,730.38,733.56,727.61,730.85,2342744000,0
SET100,D,20060324,000000,1113.54,1118.87,1108.41,1113.67,767358000,0
SET50,D,20060324,000000,509.43,511.94,506.84,509.43,190312000,0
MAI,D,20060324,000000,163.47,164.4,163.34,164.11,27155000,0
AGRO,D,20060324,000000,112.17,112.17,112.17,112.17,52079,0
AGRI,D,20060324,000000,59.45,59.85,58.87,59.18,21324,0
FOOD,D,20060324,000000,3832.26,3841.9,3826.56,3835.67,30754,0
CONSUMP,D,20060324,000000,86.25,86.25,86.25,86.25,4549,0
FASHION,D,20060324,000000,528.47,529.21,527.72,528.81,1264,0
HHOLD,D,20060324,000000,15.47,15.51,15.44,15.44,3255,0
PERSON,D,20060324,000000,321.79,323.1,320.49,323.1,30,0
FINCIAL,D,20060324,000000,93.55,93.55,93.55,93.55,151837,0
BANK,D,20060324,000000,275.95,278.81,275.51,277.74,53332,0
FIN,D,20060324,000000,1133.27,1144.67,1130.44,1140.37,98277,0
INSUR,D,20060324,000000,3938.21,3938.21,3926.29,3929.77,226,0
INDUS,D,20060324,000000,69.55,69.55,69.55,69.55,84495,0
AUTO,D,20060324,000000,363.36,365,361.74,362.13,40533,0
MACH,D,20060324,000000,4.56,4.62,4.51,4.51,691,0
PAPER,D,20060324,000000,380.85,380.95,380.85,380.95,22,0
PETRO,D,20060324,000000,454.92,456.99,452.52,455.36,10902,0
PKG,D,20060324,000000,1383.16,1394.8,1381.33,1388.17,32346,0
PROPCON,D,20060324,000000,70.67,70.67,70.67,70.67,752758,0
CONMAT,D,20060324,000000,6288.58,6347.39,6257.61,6300.99,464465,0
PROP,D,20060324,000000,121.56,121.97,121.38,121.59,288293,0
RESOURC,D,20060324,000000,133.58,133.58,133.58,133.58,370907,0
ENERG,D,20060324,000000,15252.65,15310.16,15089.07,15175.49,369044,0
MINE,D,20060324,000000,23.52,24.71,23.52,24.41,1862,0
SERVICE,D,20060324,000000,97.07,97.07,97.07,97.07,276230,0
COMM,D,20060324,000000,3651.38,3664.98,3634.49,3634.49,16107,0
HELTH,D,20060324,000000,644.63,651.32,644.63,648.22,8815,0
MEDIA,D,20060324,000000,40.37,40.48,40.28,40.45,186553,0
PROF,D,20060324,000000,247.75,251.2,244.88,244.88,18347,0
TOURISM,D,20060324,000000,274.84,278.97,274.3,278.97,12357,0
TRANS,D,20060324,000000,122.2,123.75,122.17,123.37,34048,0
TECH,D,20060324,000000,97.77,98,97.48,97.62,248516,0
COMUN,D,20060324,000000,96.21,96.49,95.83,96.02,142891,0
ELEC,D,20060324,000000,207.91,209.4,207.66,208.09,97277,0
ETRON,D,20060324,000000,767.76,776.95,767.76,768.67,8347,0
ASIAN,D,20060324,000000,4.4,4.4,4.38,4.4,222000,0
CFRESH,D,20060324,000000,3.08,3.12,3.08,3.1,283700,0
CHOTI,D,20060324,000000,92.5,93,92.5,93,2700,0
CM,D,20060324,000000,2.74,2.74,2.74,2.74,10000,0
CPF,D,20060324,000000,5.3,5.3,5.15,5.2,19001900,0
CPI,D,20060324,000000,3.9,3.92,3.9,3.9,6800,0
GFPT,D,20060324,000000,15,15.1,14.9,14.9,457800,0
LEE,D,20060324,000000,2.76,2.76,2.76,2.76,4200,0
PPC,D,20060324,000000,24.6,24.6,24.6,24.6,0,0
PRG,D,20060324,000000,26,26,26,26,0,0
RANCH,D,20060324,000000,22,22.5,22,22.5,1900,0
SH,D,20060324,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060324,000000,2.7,2.7,2.7,2.7,5000,0
STA,D,20060324,000000,11.5,11.6,11.3,11.3,973400,0
TAF,D,20060324,000000,91.5,91.5,91.5,91.5,0,0
TLUXE,D,20060324,000000,2.06,2.12,2.06,2.1,342000,0
TRS,D,20060324,000000,10.2,10.2,10.2,10.2,0,0
TRUBB,D,20060324,000000,7.65,7.65,7.65,7.65,0,0
UPOIC,D,20060324,000000,34,34.25,34,34.25,11500,0
UVAN,D,20060324,000000,30,30.25,30,30.25,1500,0
APURE,D,20060324,000000,8.95,9,8.65,8.8,16230300,0
F&D,D,20060324,000000,13,13,13,13,0,0
HTC,D,20060324,000000,3.74,3.74,3.74,3.74,0,0
KSL,D,20060324,000000,9.95,10.1,9.95,9.95,1446400,0
LST,D,20060324,000000,1.35,1.38,1.33,1.34,10719200,0
MALEE,D,20060324,000000,4.22,4.26,4.22,4.22,29100,0
MINT,D,20060324,000000,8.1,8.1,8,8.05,1290300,0
OISHI,D,20060324,000000,32.5,33.25,32.5,33,63000,0
PB,D,20060324,000000,98,99,98,99,6000,0
PR,D,20060324,000000,99,100,99,100,2600,0
S&P,D,20060324,000000,23.7,23.9,23.6,23.9,213600,0
SAUCE,D,20060324,000000,98.5,99,98.5,99,1000,0
SFP,D,20060324,000000,84,89,84,89,19500,0
SORKON,D,20060324,000000,17.9,17.9,17.9,17.9,0,0
SSC,D,20060324,000000,22,22,22,22,22900,0
TC,D,20060324,000000,15.6,16,15.5,16,1400,0
TF,D,20060324,000000,398,398,398,398,0,0
TIPCO,D,20060324,000000,4.3,4.32,4.3,4.3,37300,0
TUF,D,20060324,000000,29.5,29.5,29.5,29.5,99600,0
TVO,D,20060324,000000,10,10,9.9,9.9,570000,0
TWFP,D,20060324,000000,92,94,92,94,2500,0
UFM,D,20060324,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060324,000000,6,6,6,6,0,0
BATA,D,20060324,000000,4,4,4,4,0,0
BNC,D,20060324,000000,6,6,5.5,5.5,2800,0
BTNC,D,20060324,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060324,000000,11.5,11.7,11.5,11.7,12800,0
CPL,D,20060324,000000,15.4,15.4,15.4,15.4,0,0
HT,D,20060324,000000,108,108,108,108,0,0
ICC,D,20060324,000000,41.5,41.5,41.5,41.5,0,0
LTX,D,20060324,000000,40,40.5,40,40,15800,0
NC,D,20060324,000000,5.45,5.45,5.45,5.45,0,0
PAF,D,20060324,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060324,000000,24.2,24.4,24.2,24.4,5300,0
PRANDA,D,20060324,000000,7.15,7.2,7.1,7.15,1017400,0
SAWANG,D,20060324,000000,19.2,19.2,19.2,19.2,7000,0
SUC,D,20060324,000000,17.1,17.1,16.9,17,195000,0
TNL,D,20060324,000000,25,25,25,25,0,0
TPCORP,D,20060324,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060324,000000,35.75,36,35.5,36,6300,0
TTI,D,20060324,000000,32.75,32.75,32.75,32.75,0,0
TTL,D,20060324,000000,30.5,30.5,30,30,800,0
TTTM,D,20060324,000000,74.5,74.5,74.5,74.5,0,0
UF,D,20060324,000000,7,7,7,7,200,0
UPF,D,20060324,000000,33.75,34.5,33.75,34.5,500,0
UT,D,20060324,000000,4.98,4.98,4.98,4.98,0,0
WACOAL,D,20060324,000000,34,34,34,34,800,0
DTCI,D,20060324,000000,19.7,19.7,19.3,19.6,28000,0
FANCY,D,20060324,000000,4,4.02,4,4.02,61300,0
MODERN,D,20060324,000000,38.25,38.25,38,38,5500,0
OGC,D,20060324,000000,67.5,67.5,67.5,67.5,2900,0
ROCK,D,20060324,000000,19,19,19,19,5000,0
SIAM,D,20060324,000000,2.26,2.32,2.26,2.28,2951400,0
SITHAI,D,20060324,000000,8.2,8.25,8.2,8.25,201000,0
SUN,D,20060324,000000,8.95,8.95,8.95,8.95,0,0
JCT,D,20060324,000000,28.5,28.5,28.5,28.5,100,0
OCC,D,20060324,000000,12,12,12,12,4500,0
S&J,D,20060324,000000,13.9,13.9,13.9,13.9,0,0
STHAI,D,20060324,000000,5.85,5.95,5.85,5.95,25500,0
ACL,D,20060324,000000,5.25,5.3,5.2,5.25,544100,0
BAY,D,20060324,000000,17,17.3,17,17.2,2141700,0
BBL,D,20060324,000000,108,109,108,108,2885800,0
BT,D,20060324,000000,7.55,7.6,7.55,7.55,584500,0
KBANK,D,20060324,000000,64,65,64,64.5,1612700,0
KK,D,20060324,000000,32.75,33,32.5,33,367300,0
KTB,D,20060324,000000,11.6,11.7,11.4,11.7,15999700,0
NBANK,D,20060324,000000,9.5,9.5,9.5,9.5,800,0
SCB,D,20060324,000000,64.5,65.5,64.5,65,14397200,0
SCBT,D,20060324,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060324,000000,23.5,23.9,23.4,23.9,3336900,0
TISCO,D,20060324,000000,26.25,26.75,26,26.5,1271900,0
TMB,D,20060324,000000,4.2,4.26,4.2,4.22,9747200,0
UOBT,D,20060324,000000,6.7,6.7,6.7,6.7,442800,0
AEONTS,D,20060324,000000,44.75,48,44.75,46.5,32100,0
AITCO,D,20060324,000000,5.45,5.45,5.45,5.45,1000,0
ASK,D,20060324,000000,7.65,7.65,7.6,7.65,71100,0
ASL,D,20060324,000000,9.7,9.8,9.6,9.6,2079300,0
ASP,D,20060324,000000,4.32,4.38,4.3,4.32,17025100,0
BC,D,20060324,000000,2.86,2.86,2.86,2.86,2000,0
BFIT,D,20060324,000000,10.5,10.7,10.5,10.6,367400,0
BLS,D,20060324,000000,12.8,12.9,12.8,12.8,319100,0
CNS,D,20060324,000000,41.5,41.5,41.5,41.5,85800,0
ECL,D,20060324,000000,0.6,0.6,0.59,0.59,510000,0
FNS,D,20060324,000000,14.4,14.8,14.4,14.6,16500,0
GBX,D,20060324,000000,3.02,3.06,3.02,3.02,4535300,0
GL,D,20060324,000000,9.45,9.55,9.45,9.5,361400,0
KCAR,D,20060324,000000,5.1,5.25,5.1,5.2,221100,0
KEST,D,20060324,000000,23.1,23.4,22.9,23.1,3552200,0
KGI,D,20060324,000000,2.18,2.22,2.18,2.2,4721500,0
KTC,D,20060324,000000,24.3,24.3,24.1,24.1,30300,0
MFC,D,20060324,000000,23.9,23.9,23.9,23.9,5000,0
ML,D,20060324,000000,2,2,2,2,5000,0
NFS,D,20060324,000000,15.5,15.8,15.5,15.8,8116500,0
NVL,D,20060324,000000,0.79,0.8,0.79,0.8,878500,0
PHATRA,D,20060324,000000,43,43.5,42.5,43,381800,0
PL,D,20060324,000000,2.76,2.76,2.76,2.76,100,0
SCAN,D,20060324,000000,4.6,4.6,4.6,4.6,0,0
SGF,D,20060324,000000,0.69,0.73,0.68,0.72,42795800,0
SICCO,D,20060324,000000,5.75,5.8,5.7,5.75,1601500,0
SPL,D,20060324,000000,39,39.25,39,39,930500,0
SSEC,D,20060324,000000,1.68,1.68,1.67,1.67,118000,0
SYRUS,D,20060324,000000,4.52,4.56,4.5,4.52,93500,0
THANI,D,20060324,000000,1.26,1.26,1.26,1.26,4700,0
TK,D,20060324,000000,4.82,4.84,4.8,4.8,436700,0
TNITY,D,20060324,000000,9.15,9.25,9.15,9.15,149800,0
UOBKH,D,20060324,000000,6.55,6.7,6.5,6.65,3190300,0
US,D,20060324,000000,7.05,7.8,7.05,7.65,71100,0
ZMICO,D,20060324,000000,4.04,4.08,4.02,4.04,5567900,0
AYUD,D,20060324,000000,17.2,17.2,17.2,17.2,0,0
BKI,D,20060324,000000,294,296,294,294,6100,0
BUI,D,20060324,000000,18.2,18.2,18.2,18.2,0,0
CHARAN,D,20060324,000000,49.5,49.5,49.5,49.5,0,0
DVS,D,20060324,000000,138,140,138,138,44500,0
INSURE,D,20060324,000000,27,27,27,27,0,0
NKI,D,20060324,000000,61,62,61,62,4400,0
NSI,D,20060324,000000,16.8,16.8,16.8,16.8,0,0
PHA,D,20060324,000000,152,153,152,153,500,0
SAFE,D,20060324,000000,76,76,76,76,0,0
SCNYL,D,20060324,000000,67.5,67.5,67.5,67.5,0,0
SMG,D,20060324,000000,41.75,42,41.75,42,7200,0
SMK,D,20060324,000000,41,41,41,41,0,0
TCI,D,20060324,000000,69,69,69,69,0,0
THRE,D,20060324,000000,5.4,5.4,5.4,5.4,150000,0
TIC,D,20060324,000000,19,19,19,19,0,0
TIP,D,20060324,000000,15.9,15.9,15.7,15.7,14000,0
TSI,D,20060324,000000,10.5,10.5,10.5,10.5,0,0
TVI,D,20060324,000000,2.88,2.88,2.88,2.88,0,0
AH,D,20060324,000000,24.9,25.75,24.9,25.5,873700,0
BAT-3K,D,20060324,000000,60.5,60.5,60,60.5,22100,0
CWT,D,20060324,000000,5.05,5.05,5.05,5.05,0,0
EASON,D,20060324,000000,3.28,3.6,3.24,3.24,32072700,0
GYT,D,20060324,000000,488,488,488,488,0,0
HFT,D,20060324,000000,9.45,9.45,9.45,9.45,0,0
IHL,D,20060324,000000,19.5,19.8,19.5,19.8,508700,0
IRC,D,20060324,000000,7.55,7.55,7.45,7.45,62200,0
KPN,D,20060324,000000,14.4,14.5,14.4,14.5,18900,0
SAT,D,20060324,000000,17.7,17.7,17.6,17.6,63300,0
SMC,D,20060324,000000,2.26,2.28,2.22,2.24,2022900,0
SMIT,D,20060324,000000,2.32,2.36,2.24,2.24,3736300,0
SPG,D,20060324,000000,37,37,37,37,100,0
SPSU,D,20060324,000000,7,7.05,6.95,7.05,7000,0
STANLY,D,20060324,000000,149,149,149,149,7400,0
TKT,D,20060324,000000,1.93,1.93,1.9,1.9,292300,0
TRU,D,20060324,000000,5.95,6.1,5.9,5.9,573800,0
TSC,D,20060324,000000,9.35,9.4,9.3,9.3,139500,0
YNP,D,20060324,000000,12.7,12.7,12.5,12.6,132300,0
PATKL,D,20060324,000000,2.54,2.54,2.5,2.5,73600,0
TCJ,D,20060324,000000,8,8.1,7.85,7.85,618300,0
AA,D,20060324,000000,25.5,25.5,25.5,25.5,500,0
TCP,D,20060324,000000,14.8,14.8,14.8,14.8,0,0
UTP,D,20060324,000000,4.6,4.64,4.6,4.64,21700,0
ATC,D,20060324,000000,26.75,27,26.5,26.75,1167900,0
GC,D,20060324,000000,2.34,2.36,2.3,2.36,24100,0
IRP,D,20060324,000000,5.1,5.2,5.1,5.15,1142500,0
PATO,D,20060324,000000,32.5,32.5,32.25,32.25,3000,0
PTTCH,D,20060324,000000,86,86.5,85.5,86,346100,0
TCB,D,20060324,000000,19.8,20,19.8,20,9000,0
TCCC,D,20060324,000000,5.5,5.7,5.5,5.55,6600,0
TPA,D,20060324,000000,60,60,60,60,2200,0
TPC,D,20060324,000000,17.3,17.3,17.2,17.3,387200,0
UP,D,20060324,000000,14.4,14.5,14.4,14.5,6800,0
UV,D,20060324,000000,1.9,1.93,1.88,1.9,7687200,0
VNT,D,20060324,000000,9.7,9.7,9.7,9.7,118000,0
WG,D,20060324,000000,39.25,39.25,39.25,39.25,0,0
YCI,D,20060324,000000,9.75,9.75,9.75,9.75,1900,0
AJ,D,20060324,000000,3.08,3.28,3.04,3.28,267300,0
ALUCON,D,20060324,000000,91,91,91,91,0,0
CSC,D,20060324,000000,10.9,11.1,10.9,11.1,12800,0
NEP,D,20060324,000000,3.38,3.44,3.38,3.44,11100,0
NIPPON,D,20060324,000000,13.1,13.5,13,13,2300,0
PTL,D,20060324,000000,4.8,4.84,4.8,4.82,154100,0
SPACK,D,20060324,000000,2.38,2.4,2.32,2.32,12384700,0
TCOAT,D,20060324,000000,17.6,17.6,17.6,17.6,0,0
TFI,D,20060324,000000,0.21,0.22,0.2,0.2,19499800,0
THIP,D,20060324,000000,29.5,30.25,29.5,30,12000,0
TMD,D,20060324,000000,49.75,50,49.75,50,2000,0
TOPP,D,20060324,000000,48.75,48.75,48.75,48.75,0,0
TPP,D,20060324,000000,9.4,9.4,9.4,9.4,0,0
VARO,D,20060324,000000,9,9,9,9,0,0
AMC,D,20060324,000000,4.98,4.98,4.98,4.98,12500,0
BSBM,D,20060324,000000,1.24,1.27,1.23,1.23,2934000,0
CCP,D,20060324,000000,1.97,2.12,1.97,2.04,12401300,0
CITY,D,20060324,000000,2.72,2.8,2.66,2.66,14262500,0
CSP,D,20060324,000000,2.92,2.92,2.86,2.86,876300,0
DCC,D,20060324,000000,18.4,18.5,18.2,18.3,984800,0
DCON,D,20060324,000000,3.8,3.8,3.76,3.76,10000,0
DRT,D,20060324,000000,6.35,6.45,6.35,6.4,186800,0
EWC,D,20060324,000000,13.5,14.3,13.5,13.8,5232900,0
GEN,D,20060324,000000,0.57,0.58,0.57,0.58,4593400,0
GSTEEL,D,20060324,000000,1.24,1.27,1.23,1.26,73378700,0
INOX,D,20060324,000000,1.04,1.04,1.03,1.04,1417500,0
KWH,D,20060324,000000,1.77,1.83,1.77,1.78,2189600,0
MCS,D,20060324,000000,3.46,3.52,3.36,3.5,5101000,0
MS,D,20060324,000000,1.14,1.15,1.14,1.14,6295700,0
NSM,D,20060324,000000,0.69,0.71,0.68,0.7,237444900,0
PAP,D,20060324,000000,16.6,16.6,16.6,16.6,0,0
PERM,D,20060324,000000,3.76,3.82,3.68,3.76,707000,0
Q-CON,D,20060324,000000,2.62,2.68,2.58,2.62,4253200,0
RCI,D,20060324,000000,18.8,19.4,18.8,19.4,39800,0
SAM,D,20060324,000000,13.7,13.7,13.7,13.7,1000,0
SCC,D,20060324,000000,240,242,238,240,325700,0
SCCC,D,20060324,000000,296,296,294,294,8600,0
SCP,D,20060324,000000,13.7,16,13.3,15,19697800,0
SINGHA,D,20060324,000000,8.9,8.95,8.55,8.55,10907500,0
SSI,D,20060324,000000,1.17,1.21,1.16,1.19,28587600,0
SSSC,D,20060324,000000,45.75,46.25,45.25,45.25,23500,0
STPI,D,20060324,000000,2.22,2.32,2.2,2.3,4697900,0
SUPER,D,20060324,000000,1.75,1.8,1.75,1.76,682800,0
TASCO,D,20060324,000000,18,18.2,18,18.2,13100,0
TCMC,D,20060324,000000,4.6,4.64,4.56,4.58,59400,0
TGCI,D,20060324,000000,2.66,2.96,2.64,2.72,8806200,0
TIW,D,20060324,000000,65,65,65,65,0,0
TMT,D,20060324,000000,3.1,3.1,3.04,3.04,35200,0
TPIPL,D,20060324,000000,20.1,20.2,20.1,20.2,632000,0
TUCC,D,20060324,000000,3.7,3.74,3.68,3.68,427400,0
TWP,D,20060324,000000,17.1,21.7,16.7,21.7,13789700,0
TYCN,D,20060324,000000,7.4,7.45,7.4,7.4,16300,0
UMI,D,20060324,000000,1.88,1.92,1.87,1.88,3327100,0
VNG,D,20060324,000000,5.5,5.5,5.45,5.45,104500,0
AMATA,D,20060324,000000,18.5,18.7,18.2,18.2,1861600,0
AP,D,20060324,000000,4,4.02,4,4.02,4231800,0
AREEYA,D,20060324,000000,3.8,3.82,3.76,3.8,156900,0
ASCON,D,20060324,000000,5,5,4.96,4.98,954000,0
BKKCP,D,20060324,000000,8.9,8.9,8.9,8.9,0,0
BLAND,D,20060324,000000,0.79,0.8,0.78,0.79,79965800,0
CI,D,20060324,000000,4.52,4.62,4.5,4.52,268400,0
CK,D,20060324,000000,10.9,11,10.9,11,1684300,0
CNT,D,20060324,000000,3.12,3.16,3.12,3.14,82700,0
CPN,D,20060324,000000,17.8,17.8,17.7,17.7,739300,0
CPNRF,D,20060324,000000,10.9,10.9,10.9,10.9,16000,0
EMC,D,20060324,000000,1.86,1.88,1.86,1.88,575100,0
ESTAR,D,20060324,000000,0.49,0.5,0.49,0.49,209500,0
EVER,D,20060324,000000,4.22,4.22,4.18,4.2,25000,0
GOLD,D,20060324,000000,9.8,9.85,9.75,9.75,493400,0
HEMRAJ,D,20060324,000000,1.07,1.08,1.05,1.07,23385100,0
ITD,D,20060324,000000,6.95,7,6.85,6.95,5072400,0
KC,D,20060324,000000,1.28,1.29,1.26,1.26,1930100,0
KMC,D,20060324,000000,3.08,3.08,3.04,3.04,409000,0
KTECH,D,20060324,000000,1.9,1.92,1.87,1.88,269100,0
KTP,D,20060324,000000,4.7,4.78,4.58,4.6,5212500,0
LALIN,D,20060324,000000,6,6.05,6,6,19500,0
LH,D,20060324,000000,8.1,8.2,8.1,8.15,3392600,0
LPN,D,20060324,000000,4.14,4.18,4.1,4.16,7295500,0
MBK,D,20060324,000000,50,50.5,50,50.5,102800,0
METRO,D,20060324,000000,16.4,16.4,16.2,16.4,241000,0
MIPF,D,20060324,000000,10.3,10.3,10.3,10.3,0,0
MK,D,20060324,000000,3.04,3.04,3.02,3.04,3020800,0
MNIT,D,20060324,000000,10,10,10,10,0,0
NCH,D,20060324,000000,1.2,1.22,1.2,1.22,1038800,0
NNCL,D,20060324,000000,14.2,14.5,13.9,14.2,2699700,0
NOBLE,D,20060324,000000,4.7,4.86,4.7,4.78,907600,0
N-PARK,D,20060324,000000,0.59,0.6,0.58,0.58,14290400,0
NWR,D,20060324,000000,0.92,0.92,0.91,0.91,3908800,0
PF,D,20060324,000000,5.2,5.3,5.2,5.3,161900,0
PLE,D,20060324,000000,8.55,8.6,8.45,8.5,3453000,0
POWER,D,20060324,000000,5.9,6.05,5.75,5.85,6315000,0
PREB,D,20060324,000000,3.02,3.02,2.98,3,1994400,0
PRECHA,D,20060324,000000,3.74,3.82,3.64,3.64,6699800,0
PRIN,D,20060324,000000,3.22,3.22,3.14,3.14,3733100,0
PS,D,20060324,000000,6.9,6.9,6.9,6.9,0,0
QH,D,20060324,000000,1.3,1.33,1.28,1.31,13070200,0
RAIMON,D,20060324,000000,1.18,1.19,1.15,1.15,8310300,0
ROJANA,D,20060324,000000,13.7,14,13.5,13.9,959500,0
SAMCO,D,20060324,000000,2.8,2.8,2.78,2.78,46000,0
SC,D,20060324,000000,15.4,15.9,15.2,15.5,3936700,0
SEAFCO,D,20060324,000000,3.6,3.62,3.58,3.62,288600,0
SF,D,20060324,000000,6.65,6.9,6.65,6.8,3891500,0
SIRI,D,20060324,000000,4.18,4.18,4.1,4.18,8964900,0
SIRIPF,D,20060324,000000,9.9,9.9,9.9,9.9,32000,0
SPALI,D,20060324,000000,3.26,3.28,3.24,3.26,2872700,0
STEC,D,20060324,000000,9.8,9.8,9.8,9.8,761300,0
SYNTEC,D,20060324,000000,0.7,0.7,0.7,0.7,706500,0
TFD,D,20060324,000000,0.94,0.94,0.9,0.9,33249000,0
TFUND,D,20060324,000000,10.3,10.3,10.3,10.3,150000,0
TICON,D,20060324,000000,18.2,18.6,18.2,18.3,875200,0
TIF1,D,20060324,000000,10,10,9.95,10,117100,0
UOBAPF,D,20060324,000000,7.25,7.25,7.2,7.2,5000,0
WIN,D,20060324,000000,3.72,3.78,3.5,3.5,23240000,0
AI,D,20060324,000000,9.95,9.95,9.75,9.95,216000,0
BAFS,D,20060324,000000,9.1,9.1,9.1,9.1,37400,0
BANPU,D,20060324,000000,143,144,142,143,358500,0
BCP,D,20060324,000000,13.6,13.7,13.5,13.7,117800,0
EASTW,D,20060324,000000,4.22,4.36,4.22,4.3,1439000,0
EGCOMP,D,20060324,000000,80,80.5,79,80.5,280300,0
GLOW,D,20060324,000000,28.75,29.25,28.75,29,4496000,0
LANNA,D,20060324,000000,10.3,11.1,10.3,11,3712200,0
PICNI,D,20060324,000000,0.83,0.84,0.8,0.8,336758600,0
PTT,D,20060324,000000,242,242,238,240,4340200,0
PTTEP,D,20060324,000000,528,536,524,524,344800,0
RATCH,D,20060324,000000,39.25,39.5,39,39.5,671600,0
RPC,D,20060324,000000,7.1,7.1,7,7.05,250800,0
SCG,D,20060324,000000,3.82,3.84,3.82,3.84,20000,0
SOLAR,D,20060324,000000,9,9.1,8.95,9,1865400,0
SUSCO,D,20060324,000000,0.65,0.66,0.65,0.65,1089700,0
TOP,D,20060324,000000,66.5,66.5,65.5,66,13045800,0
PDI,D,20060324,000000,23.7,25,23.7,24.6,1862900,0
BIGC,D,20060324,000000,34.75,35,34.5,34.75,5500,0
BJC,D,20060324,000000,47.5,47.75,47.5,47.75,6000,0
CP7-11,D,20060324,000000,6.6,6.65,6.55,6.55,396900,0
DIANA,D,20060324,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060324,000000,9,9.2,9,9.1,286000,0
LOXLEY,D,20060324,000000,2.8,2.84,2.8,2.8,15051900,0
MAKRO,D,20060324,000000,79.5,79.5,77.5,77.5,2300,0
MINOR,D,20060324,000000,8.1,8.15,8.1,8.15,126000,0
ROBINS,D,20060324,000000,9.55,9.6,9.55,9.6,231300,0
SPC,D,20060324,000000,16.1,16.1,16.1,16.1,0,0
SPI,D,20060324,000000,16.8,16.8,16.8,16.8,1700,0
AHC,D,20060324,000000,76,76,76,76,2000,0
BGH,D,20060324,000000,24.4,24.5,24.3,24.3,204200,0
BH,D,20060324,000000,31,31.5,31,31.25,172300,0
KDH,D,20060324,000000,24.5,24.5,24.5,24.5,400,0
KH,D,20060324,000000,3.82,3.94,3.82,3.84,8370100,0
LNH,D,20060324,000000,17.5,17.5,17.5,17.5,0,0
M-CHAI,D,20060324,000000,26.75,27.5,26.75,27.25,5500,0
NEW,D,20060324,000000,13.6,13.6,13.6,13.6,0,0
NTV,D,20060324,000000,69.5,69.5,69.5,69.5,0,0
RAM,D,20060324,000000,276,276,276,276,0,0
SKR,D,20060324,000000,9.05,9.05,9.05,9.05,10800,0
SVH,D,20060324,000000,31,31,31,31,0,0
VIBHA,D,20060324,000000,2.3,2.34,2.3,2.3,50300,0
APRINT,D,20060324,000000,11.7,11.8,11.7,11.8,15000,0
BEC,D,20060324,000000,12.3,12.4,12.2,12.3,423700,0
BNT,D,20060324,000000,0.75,0.76,0.73,0.73,145867900,0
CVD,D,20060324,000000,24.7,24.7,24.2,24.4,344000,0
FE,D,20060324,000000,86.5,87,86.5,87,6200,0
GMMM,D,20060324,000000,10.3,10.4,10.3,10.4,141900,0
GRAMMY,D,20060324,000000,11.5,11.6,11.5,11.5,168800,0
ITV,D,20060324,000000,10.4,10.4,10.2,10.3,2760000,0
MAJOR,D,20060324,000000,16.4,16.7,16.3,16.6,1666900,0
MATCH,D,20060324,000000,1.96,2.02,1.92,1.95,672800,0
MATI,D,20060324,000000,12.6,12.6,12.6,12.6,1000,0
MCOT,D,20060324,000000,36,37,36,36.75,291100,0
MEDIAS,D,20060324,000000,6.5,6.7,6.5,6.5,25400,0
NMG,D,20060324,000000,10.4,10.5,10.3,10.5,59200,0
P-FCB,D,20060324,000000,10,10,10,10,0,0
PONG,D,20060324,000000,2.26,2.28,2.24,2.26,116900,0
POST,D,20060324,000000,8.6,8.6,8.6,8.6,10000,0
RS,D,20060324,000000,15.7,16.9,15.7,16.5,1278000,0
SE-ED,D,20060324,000000,7.65,7.7,7.65,7.7,127200,0
SMM,D,20060324,000000,1.74,1.74,1.69,1.69,2948900,0
SPORT,D,20060324,000000,3.14,3.22,3.12,3.18,6040400,0
TBSP,D,20060324,000000,73,73,73,73,0,0
TONHUA,D,20060324,000000,5.6,5.6,5.6,5.6,0,0
TRAF,D,20060324,000000,1.13,1.13,1.09,1.09,23228400,0
UBC,D,20060324,000000,16.7,16.7,16.5,16.5,20000,0
WORK,D,20060324,000000,24.5,25,24.5,24.8,340200,0
GENCO,D,20060324,000000,0.75,0.77,0.74,0.74,16328200,0
PRO,D,20060324,000000,1.04,1.05,1.02,1.02,2019300,0
CAWOW,D,20060324,000000,7.15,7.25,7.15,7.2,959400,0
CENTEL,D,20060324,000000,34,34,34,34,0,0
CSR,D,20060324,000000,49.5,49.5,49.5,49.5,0,0
DTC,D,20060324,000000,43,43,43,43,1000,0
ERAWAN,D,20060324,000000,3.3,3.78,3.28,3.6,6724500,0
GRAND,D,20060324,000000,2.7,2.82,2.7,2.78,934700,0
LRH,D,20060324,000000,54,54,54,54,900,0
MANRIN,D,20060324,000000,21,21.8,21,21.8,10900,0
MME,D,20060324,000000,34.25,34.5,33.25,34.5,1385400,0
OHTL,D,20060324,000000,342,342,342,342,0,0
PA,D,20060324,000000,3.7,3.7,3.7,3.7,0,0
RHC,D,20060324,000000,43.25,43.25,43.25,43.25,0,0
ROH,D,20060324,000000,32.5,32.5,32.5,32.5,0,0
SAFARI,D,20060324,000000,3.2,3.26,3,3,2334400,0
SHANG,D,20060324,000000,38,38,38,38,5900,0
AOT,D,20060324,000000,49.25,49.5,49.25,49.25,578600,0
ASIMAR,D,20060324,000000,1.39,1.43,1.39,1.4,4661900,0
BECL,D,20060324,000000,20.9,21.6,20.9,21.6,4696900,0
BTC,D,20060324,000000,1.6,1.62,1.59,1.61,1509800,0
JUTHA,D,20060324,000000,6.05,6.15,5.9,5.9,270100,0
KWC,D,20060324,000000,43,43,43,43,0,0
PSL,D,20060324,000000,30.25,30.5,30,30,1394700,0
RCL,D,20060324,000000,20,20.6,20,20.4,3315400,0
SST,D,20060324,000000,57,64,56.5,59,700,0
THAI,D,20060324,000000,46,46.5,45.75,46.5,772400,0
TSTE,D,20060324,000000,5.5,5.5,5.5,5.5,0,0
TTA,D,20060324,000000,18.1,19.1,18.1,18.8,16847800,0
UST,D,20060324,000000,17.5,17.5,17.5,17.5,0,0
ADVANC,D,20060324,000000,96.5,96.5,95.5,96,1263600,0
AIT,D,20060324,000000,14.5,14.6,14.4,14.4,460400,0
BLISS,D,20060324,000000,7.9,7.9,7.8,7.8,137000,0
CSL,D,20060324,000000,3.72,3.82,3.72,3.78,6673300,0
IEC,D,20060324,000000,3.06,3.08,2.96,3,67965800,0
INET,D,20060324,000000,3.02,3.08,3,3.02,743200,0
JAS,D,20060324,000000,0.51,0.52,0.5,0.51,22672000,0
MFEC,D,20060324,000000,5,5,5,5,1100,0
MLINK,D,20060324,000000,2.62,2.7,2.58,2.58,18655600,0
SAMART,D,20060324,000000,7.7,7.85,7.7,7.75,2753000,0
SAMTEL,D,20060324,000000,6.8,6.85,6.8,6.85,4040700,0
SATTEL,D,20060324,000000,11.8,11.9,11.7,11.9,2440900,0
SHIN,D,20060324,000000,38,38,37.5,37.5,758600,0
SIM,D,20060324,000000,13.8,14.1,13.8,14,516500,0
TRUE,D,20060324,000000,9.6,9.65,9.6,9.65,1250700,0
TT&T,D,20060324,000000,3,3.04,3,3,3149900,0
TWZ,D,20060324,000000,5.1,5.3,5.1,5.1,9085500,0
UCOM,D,20060324,000000,50.5,51,50,50.5,323900,0
CEI,D,20060324,000000,2.3,2.3,2.22,2.24,1712400,0
CTW,D,20060324,000000,7.2,7.25,7.15,7.2,1181800,0
DE,D,20060324,000000,0.6,0.61,0.6,0.6,3379500,0
DISTAR,D,20060324,000000,1.23,1.25,1.18,1.18,10808200,0
FMT,D,20060324,000000,38,38,38,38,0,0
IFEC,D,20060324,000000,6.05,6.2,6,6,89800,0
IT,D,20060324,000000,6.65,6.65,6.65,6.65,10000,0
KKC,D,20060324,000000,8.6,8.6,8.6,8.6,0,0
KYE,D,20060324,000000,59,59.5,59,59.5,4200,0
METCO,D,20060324,000000,268,268,266,266,3500,0
MIDA,D,20060324,000000,2,2.14,1.96,2.06,72691400,0
MSC,D,20060324,000000,3.04,3.08,3.04,3.06,25500,0
SINGER,D,20060324,000000,4.04,4.1,4.02,4.08,104200,0
SIS,D,20060324,000000,2.6,2.68,2.6,2.68,71200,0
SNC,D,20060324,000000,5.7,5.8,5.65,5.65,275900,0
SVOA,D,20060324,000000,1.04,1.05,1.03,1.04,1761400,0
TKS,D,20060324,000000,2.8,2.82,2.78,2.82,5158500,0
CCET,D,20060324,000000,3.64,3.68,3.62,3.62,1470300,0
DELTA,D,20060324,000000,20,20.3,19.9,19.9,2146400,0
DRACO,D,20060324,000000,14.1,14.1,14.1,14.1,200,0
EIC,D,20060324,000000,9.9,9.9,9.9,9.9,0,0
HANA,D,20060324,000000,28.5,29,28.5,28.75,311300,0
KCE,D,20060324,000000,4.82,4.92,4.78,4.8,2035200,0
MPT,D,20060324,000000,4.82,4.86,4.8,4.82,1435300,0
SPPT,D,20060324,000000,4.36,4.38,4.36,4.38,188200,0
SVI,D,20060324,000000,10.3,10.6,10.2,10.4,725200,0
TEAM,D,20060324,000000,4,4.08,4,4.08,35100,0
ABICO,D,20060324,000000,1,1,1,1,0,0
AMAC,D,20060324,000000,1.3,1.3,1.3,1.3,0,0
APC,D,20060324,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060324,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060324,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060324,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060324,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060324,000000,2,2,2,2,0,0
DAIDO,D,20060324,000000,4,4,4,4,0,0
D-MARK,D,20060324,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060324,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060324,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060324,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060324,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060324,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060324,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060324,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060324,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060324,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060324,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060324,000000,2.16,2.16,2.16,2.16,0,0
PYT,D,20060324,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060324,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060324,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060324,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060324,000000,10.1,10.1,10.1,10.1,200,0
SUNTEC,D,20060324,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060324,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060324,000000,1,1,1,1,0,0
THECO,D,20060324,000000,1.8,1.94,1.79,1.8,80100100,0
THL,D,20060324,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060324,000000,9.45,9.45,9.45,9.45,0,0
TPI,D,20060324,000000,7.15,7.25,7.15,7.2,33045000,0
TPROP,D,20060324,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060324,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060324,000000,1.72,1.72,1.72,1.72,0,0
TYONG,D,20060324,000000,1,1,1,1,0,0
ACL-P1,D,20060324,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060324,000000,32,32,32,32,0,0
JUTHA-P,D,20060324,000000,0,0,0,0,0,0
KTB-P,D,20060324,000000,55,55,55,55,0,0
NFS-P,D,20060324,000000,860,860,860,860,0,0
SCB-P,D,20060324,000000,64,64.5,64,64.5,40000,0
SGF-P1,D,20060324,000000,0,0,0,0,0,0
TISCO-P,D,20060324,000000,26.5,26.5,26.25,26.25,15000,0
TMB-P1,D,20060324,000000,0,0,0,0,0,0
BCP-DR1,D,20060324,000000,13.6,13.7,13.6,13.7,275100,0
AITCO-W1,D,20060324,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060324,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060324,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060324,000000,5.8,6.15,5.8,5.95,1262400,0
AP-W1,D,20060324,000000,2.94,2.94,2.94,2.94,0,0
ASIAN-W1,D,20060324,000000,3.48,3.48,3.48,3.48,0,0
ASP-W1,D,20060324,000000,2.5,2.56,2.48,2.52,21111900,0
BAY-W1,D,20060324,000000,5.25,5.35,5.2,5.25,10230800,0
BLISS-W1,D,20060324,000000,3.2,3.34,3.18,3.28,555100,0
BTC-W1,D,20060324,000000,0.81,0.81,0.81,0.81,0,0
BTC-W2,D,20060324,000000,0.63,0.65,0.63,0.63,694100,0
CK-W1,D,20060324,000000,6.3,6.35,6.25,6.25,29700,0
CPICO-W1,D,20060324,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060324,000000,2,2.1,1.97,2.02,370500,0
CWT-W1,D,20060324,000000,2.12,2.12,2.12,2.12,1000,0
DELTA-W2,D,20060324,000000,18.4,18.4,18.4,18.4,8700,0
EASTW-W1,D,20060324,000000,0.82,0.89,0.82,0.85,13572100,0
EMC-W1,D,20060324,000000,0.91,0.93,0.9,0.91,437000,0
ESTAR-W1,D,20060324,000000,0.22,0.22,0.22,0.22,0,0
ESTAR-W2,D,20060324,000000,0.14,0.14,0.13,0.13,374500,0
EWC-W1,D,20060324,000000,5.45,5.8,5.35,5.5,999400,0
FNS-W1,D,20060324,000000,1.78,1.83,1.74,1.74,38104000,0
GEN-W1,D,20060324,000000,0.27,0.27,0.27,0.27,460200,0
HEMRAJ-W,D,20060324,000000,0.75,0.76,0.74,0.74,2418500,0
IT-W1,D,20060324,000000,5.55,5.6,5.55,5.6,3500,0
JAS-W,D,20060324,000000,0.24,0.24,0.24,0.24,1220000,0
JAS-W2,D,20060324,000000,0.14,0.15,0.14,0.14,4806700,0
KK-W2,D,20060324,000000,28,28,28,28,0,0
KK-W3,D,20060324,000000,21.2,21.2,21.1,21.1,6000,0
KK-W4,D,20060324,000000,13.4,13.4,12.8,12.8,144700,0
KMC-W1,D,20060324,000000,0.66,0.67,0.66,0.66,4733300,0
LEE-W1,D,20060324,000000,0.29,0.29,0.29,0.29,60000,0
LH-W2,D,20060324,000000,7.1,7.1,7.1,7.1,0,0
MAJOR-W1,D,20060324,000000,3.74,3.94,3.72,3.8,8205300,0
MATCH-W1,D,20060324,000000,0.45,0.45,0.42,0.45,325500,0
MIDA-W1,D,20060324,000000,0.69,0.71,0.67,0.69,56486200,0
MINOR-W1,D,20060324,000000,69,69,69,69,0,0
MODERN-W,D,20060324,000000,2.72,2.72,2.72,2.72,0,0
MS-W1,D,20060324,000000,0.29,0.29,0.28,0.28,3973700,0
MS-W2,D,20060324,000000,0.14,0.14,0.13,0.13,14672400,0
NCH-W1,D,20060324,000000,0.55,0.55,0.53,0.54,304000,0
NEP-W1,D,20060324,000000,1.1,1.2,1.1,1.2,290100,0
NMG-W2,D,20060324,000000,0.9,1.05,0.9,0.9,116100,0
NNCL-W1,D,20060324,000000,4.8,5.1,4.68,4.82,18615400,0
NSM-W1,D,20060324,000000,0.2,0.21,0.2,0.2,8282000,0
PATKL-W1,D,20060324,000000,0.41,0.42,0.4,0.41,86100,0
PF-W2,D,20060324,000000,5,5,5,5,0,0
PICNI-W1,D,20060324,000000,0.95,0.95,0.95,0.95,0,0
PLE-W1,D,20060324,000000,6.2,6.25,6,6.15,65300,0
PRANDA-W,D,20060324,000000,4,4,4,4,0,0
QH-W3,D,20060324,000000,0.27,0.28,0.26,0.27,5593600,0
QH-W4,D,20060324,000000,0.27,0.27,0.27,0.27,116800,0
RAIMON-W,D,20060324,000000,0.38,0.38,0.37,0.37,506700,0
ROJANA-W,D,20060324,000000,10.1,10.3,10,10.3,266400,0
S&P-W1,D,20060324,000000,4.4,4.4,4.4,4.4,0,0
SE-ED-W1,D,20060324,000000,5.4,5.4,5.4,5.4,0,0
SGF-W2,D,20060324,000000,0.29,0.31,0.29,0.31,11980300,0
SHIN-W1,D,20060324,000000,17,17,17,17,100,0
SICCO-W3,D,20060324,000000,1.94,2,1.9,1.9,4488800,0
SKR-W1,D,20060324,000000,2.2,2.2,2.14,2.14,200,0
SMG-W1,D,20060324,000000,36.5,36.5,36.5,36.5,0,0
SPALI-W2,D,20060324,000000,2.22,2.22,2.22,2.22,20000,0
SPALI-W3,D,20060324,000000,1.63,1.63,1.59,1.6,4206600,0
SPORT-W,D,20060324,000000,2.06,2.1,2.04,2.04,69000,0
SPORT-W2,D,20060324,000000,0.88,0.9,0.85,0.85,4682100,0
STEC-W,D,20060324,000000,8.25,8.25,8.25,8.25,0,0
STEC-W2,D,20060324,000000,3.64,3.68,3.64,3.68,89300,0
TASCO-W2,D,20060324,000000,4.88,4.88,4.88,4.88,1000,0
TFD-W1,D,20060324,000000,0.58,0.58,0.55,0.56,3300500,0
THANI-W2,D,20060324,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060324,000000,0.39,0.39,0.39,0.39,0,0
THRE-W1,D,20060324,000000,4.2,4.2,4.2,4.2,5000,0
TICON-W1,D,20060324,000000,85,85,85,85,0,0
TICON-W2,D,20060324,000000,9.15,9.5,9.15,9.35,91600,0
TKS-W1,D,20060324,000000,0.66,0.67,0.66,0.67,325000,0
TLUXE-W1,D,20060324,000000,0.72,0.73,0.71,0.73,161400,0
TT&T-W1,D,20060324,000000,1,1.01,0.99,0.99,3287000,0
TVO-W1,D,20060324,000000,135,135,135,135,0,0
UV-W1,D,20060324,000000,0.86,0.87,0.85,0.85,1177200,0
VIBHA-W1,D,20060324,000000,1.11,1.11,1.11,1.11,10000,0
VNG-W1,D,20060324,000000,4.24,4.24,4.24,4.24,0,0
WIN-W,D,20060324,000000,1.05,1.05,1.05,1.05,2000,0
ZMICO-W3,D,20060324,000000,2.04,2.08,2.04,2.04,727900,0
AJFGCB,D,20060324,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060324,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060324,000000,12,12,12,12,0,0
MGE,D,20060324,000000,10,10,10,10,0,0
RKGB,D,20060324,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060324,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060324,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060324,000000,8.99,9,8.99,8.99,80600,0
ADVANC-F,D,20060324,000000,102,102,102,102,1600,0
AEONTS-F,D,20060324,000000,47,47,47,47,5000,0
BAY-F,D,20060324,000000,17.2,17.8,17.2,17.8,234100,0
BBL-F,D,20060324,000000,118,120,117,120,1297300,0
BH-F,D,20060324,000000,33,35,33,35,20000,0
EGCOMP-F,D,20060324,000000,79.5,79.5,79.5,79.5,126400,0
KBANK-F,D,20060324,000000,67,67,66,66.5,2989200,0
LH-F,D,20060324,000000,8.6,8.6,8.6,8.6,448400,0
NFS-F,D,20060324,000000,15.7,15.8,15.7,15.8,76000,0
ROJANA-F,D,20060324,000000,13.6,13.8,13.6,13.8,40000,0
SCB-Q,D,20060324,000000,64,64.5,64,64.5,10000,0
SCC-F,D,20060324,000000,262,264,262,264,626100,0
SCIB-F,D,20060324,000000,23.6,24.2,23.6,23.9,362200,0
TISCO-F,D,20060324,000000,27,27.25,26.75,27.25,476200,0
TUF-F,D,20060324,000000,30,30,30,30,20000,0
ACAP,D,20060324,000000,7.4,7.5,7.25,7.3,55800,0
BOL,D,20060324,000000,1.86,1.9,1.86,1.87,18100,0
BROOK,D,20060324,000000,0.81,0.81,0.81,0.81,30000,0
CHUO,D,20060324,000000,15.8,15.9,15.8,15.9,31700,0
CIG,D,20060324,000000,3.4,3.4,3.4,3.4,500,0
CMO,D,20060324,000000,1.77,1.78,1.77,1.77,34400,0
CPR,D,20060324,000000,2.18,2.18,2.16,2.16,275000,0
DM,D,20060324,000000,6.3,6.3,6.3,6.3,0,0
FOCUS,D,20060324,000000,3.46,3.46,3.42,3.46,0,0
GFM,D,20060324,000000,8.05,8.05,8,8,88000,0
ILINK,D,20060324,000000,4.6,4.6,4.6,4.6,20300,0
IRCP,D,20060324,000000,12.6,12.8,12.6,12.7,211100,0
KASET,D,20060324,000000,1.03,1.04,1.03,1.04,104700,0
L&E,D,20060324,000000,11.8,11.8,11.8,11.8,30000,0
LVT,D,20060324,000000,2.1,2.16,2.1,2.1,1907900,0
MACO,D,20060324,000000,5.95,5.95,5.9,5.95,423500,0
PD,D,20060324,000000,6.05,6.1,6.05,6.1,10000,0
PICO,D,20060324,000000,2.46,2.46,2.46,2.46,55300,0
PPM,D,20060324,000000,2.62,2.62,2.62,2.62,3000,0
PR124,D,20060324,000000,5.6,5.6,5.5,5.6,0,0
PYLON,D,20060324,000000,2.06,2.06,2.06,2.06,20000,0
RK,D,20060324,000000,1.27,1.27,1.27,1.27,31000,0
S2Y,D,20060324,000000,2.38,2.38,2.34,2.34,0,0
SALEE,D,20060324,000000,2.7,2.7,2.68,2.68,36000,0
SLC,D,20060324,000000,3.02,3.02,3,3.02,15200,0
STAR,D,20060324,000000,2.06,2.16,1.93,1.93,16774700,0
STEEL,D,20060324,000000,2.32,2.5,2.32,2.42,3069300,0
SWC,D,20060324,000000,3.54,3.56,3.5,3.56,13200,0
TAPAC,D,20060324,000000,2.16,2.16,2.08,2.16,0,0
TMW,D,20060324,000000,20.6,20.8,20.6,20.8,1600,0
TNH,D,20060324,000000,2.18,2.2,2.18,2.2,14000,0
TPAC,D,20060324,000000,2.56,2.58,2.56,2.58,152100,0
TRC,D,20060324,000000,1.57,1.57,1.57,1.57,0,0
UEC,D,20060324,000000,7.3,7.6,7.3,7.45,395000,0
UMS,D,20060324,000000,13.6,14.2,13.5,13.7,358200,0
YUASA,D,20060324,000000,3,3,3,3,20000,0
BROOK-W1,D,20060324,000000,0.51,0.51,0.5,0.51,0,0
IRCP-W1,D,20060324,000000,3.52,3.8,3.46,3.8,287700,0
LVT-W1,D,20060324,000000,2.1,2.16,2.1,1.05,2668600,0

Create Date : 24 มีนาคม 2549

Last Update : 24 มีนาคม 2549 19:10:52 น.

0 comments

Counter : 276 Pageviews.