21/03/2006

SET,D,20060321,000000,732.83,736.48,732.48,732.48,3351600000,0
SET100,D,20060321,000000,1117.64,1123.8,1116.43,1116.43,735362000,0
SET50,D,20060321,000000,511.4,514.29,510.57,510.57,127768000,0
MAI,D,20060321,000000,163.94,164.98,163.38,163.38,12976000,0
AGRO,D,20060321,000000,112.89,112.89,112.89,112.89,216109,0
AGRI,D,20060321,000000,60.53,60.59,60.15,60.36,11998,0
FOOD,D,20060321,000000,3834,3849.69,3829.45,3829.45,204111,0
CONSUMP,D,20060321,000000,86.6,86.6,86.6,86.6,8209,0
FASHION,D,20060321,000000,531.49,531.49,529.33,530.19,2617,0
HHOLD,D,20060321,000000,15.59,15.7,15.59,15.67,5592,0
PERSON,D,20060321,000000,321.34,321.34,321.34,321.34,0,0
FINCIAL,D,20060321,000000,93.8,93.8,93.8,93.8,117656,0
BANK,D,20060321,000000,279.22,280.69,278.78,278.78,39058,0
FIN,D,20060321,000000,1135.86,1139.75,1134.48,1136.61,78279,0
INSUR,D,20060321,000000,3914.39,3926.69,3914.39,3926.69,319,0
INDUS,D,20060321,000000,70.38,70.38,70.38,70.38,258879,0
AUTO,D,20060321,000000,360.94,362.32,360.94,361.67,71210,0
MACH,D,20060321,000000,4.58,4.85,4.58,4.85,1764,0
PAPER,D,20060321,000000,397.27,397.32,391.89,392.74,123,0
PETRO,D,20060321,000000,462.58,464.01,461.06,461.6,19847,0
PKG,D,20060321,000000,1394.54,1419.15,1382.39,1395.71,165934,0
PROPCON,D,20060321,000000,71.36,71.36,71.36,71.36,738020,0
CONMAT,D,20060321,000000,6353.39,6381.07,6330.03,6330.03,276621,0
PROP,D,20060321,000000,122.51,123.74,122.51,123.59,461398,0
RESOURC,D,20060321,000000,133.53,133.53,133.53,133.53,548803,0
ENERG,D,20060321,000000,15236.81,15340.23,15172.29,15172.29,548712,0
MINE,D,20060321,000000,23.52,23.72,23.52,23.62,90,0
SERVICE,D,20060321,000000,96.76,96.76,96.76,96.76,807544,0
COMM,D,20060321,000000,3646.62,3657.11,3622.64,3641.29,27992,0
HELTH,D,20060321,000000,653.32,655.22,649.5,653,5497,0
MEDIA,D,20060321,000000,40.06,40.61,40.06,40.45,746585,0
PROF,D,20060321,000000,248.32,250.62,246.6,248.32,4285,0
TOURISM,D,20060321,000000,273.72,275.55,271.66,275.55,9302,0
TRANS,D,20060321,000000,122.75,122.75,121.26,122.23,13880,0
TECH,D,20060321,000000,96.78,98.01,96.67,97.33,365644,0
COMUN,D,20060321,000000,94.75,96.17,94.63,95.28,247418,0
ELEC,D,20060321,000000,210.83,212.32,210.58,212.01,110872,0
ETRON,D,20060321,000000,779.69,785.51,776.05,784.79,7354,0
ASIAN,D,20060321,000000,4.46,4.46,4.4,4.4,100300,0
CFRESH,D,20060321,000000,3.1,3.12,3.1,3.12,235200,0
CHOTI,D,20060321,000000,92.5,92.5,92.5,92.5,3000,0
CM,D,20060321,000000,2.7,2.7,2.7,2.7,11800,0
CPF,D,20060321,000000,5.4,5.4,5.35,5.35,10787000,0
CPI,D,20060321,000000,3.9,3.92,3.9,3.92,24300,0
GFPT,D,20060321,000000,16.4,16.5,16.2,16.3,358500,0
LEE,D,20060321,000000,2.76,2.8,2.74,2.8,317400,0
PPC,D,20060321,000000,22,23,22,23,7300,0
PRG,D,20060321,000000,26,26,26,26,0,0
RANCH,D,20060321,000000,22,22,21.3,22,3500,0
SH,D,20060321,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060321,000000,2.68,2.68,2.68,2.68,0,0
STA,D,20060321,000000,11.8,11.9,11.8,11.8,41500,0
TAF,D,20060321,000000,91.5,91.5,91.5,91.5,800,0
TLUXE,D,20060321,000000,2.08,2.08,2.06,2.08,64700,0
TRS,D,20060321,000000,10.2,10.2,10.2,10.2,0,0
TRUBB,D,20060321,000000,7.65,7.65,7.65,7.65,0,0
UPOIC,D,20060321,000000,33.5,33.75,33.5,33.75,8100,0
UVAN,D,20060321,000000,30,30,30,30,34700,0
APURE,D,20060321,000000,8.75,9,8.75,8.75,8341900,0
F&D,D,20060321,000000,13.1,13.1,13,13,9100,0
HTC,D,20060321,000000,3.74,3.74,3.74,3.74,0,0
KSL,D,20060321,000000,9.75,10,9.75,9.9,3344800,0
LST,D,20060321,000000,1.47,1.61,1.4,1.4,190976900,0
MALEE,D,20060321,000000,4.2,4.24,4.18,4.22,64900,0
MINT,D,20060321,000000,8.15,8.15,8.1,8.1,507600,0
OISHI,D,20060321,000000,32.5,32.5,32.5,32.5,32900,0
PB,D,20060321,000000,96,96,96,96,1200,0
PR,D,20060321,000000,98,98,98,98,500,0
S&P,D,20060321,000000,23.7,23.7,23.6,23.6,10500,0
SAUCE,D,20060321,000000,100,100,100,100,100,0
SFP,D,20060321,000000,80,80,79,79,8100,0
SORKON,D,20060321,000000,17.9,17.9,17.9,17.9,200,0
SSC,D,20060321,000000,22,22,22,22,7000,0
TC,D,20060321,000000,15,16,15,15.9,43400,0
TF,D,20060321,000000,398,398,398,398,100,0
TIPCO,D,20060321,000000,4.32,4.32,4.3,4.3,3300,0
TUF,D,20060321,000000,29.75,29.75,29.5,29.5,171500,0
TVO,D,20060321,000000,10,10.2,10,10.1,586200,0
TWFP,D,20060321,000000,97.5,97.5,97.5,97.5,1000,0
UFM,D,20060321,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060321,000000,6,6,6,6,0,0
BATA,D,20060321,000000,4,4,4,4,0,0
BNC,D,20060321,000000,7,7.05,7,7,7600,0
BTNC,D,20060321,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060321,000000,11.6,11.6,11.5,11.5,1200,0
CPL,D,20060321,000000,15.4,15.4,15.4,15.4,0,0
HT,D,20060321,000000,108,108,108,108,100,0
ICC,D,20060321,000000,41.5,41.75,41.5,41.75,2100,0
LTX,D,20060321,000000,40,41,40,40,15000,0
NC,D,20060321,000000,5.45,5.45,5.45,5.45,0,0
PAF,D,20060321,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060321,000000,24.3,24.3,24.1,24.1,2100,0
PRANDA,D,20060321,000000,7.1,7.2,7.1,7.2,2490500,0
SAWANG,D,20060321,000000,19,19,19,19,0,0
SUC,D,20060321,000000,17,17,16.9,16.9,83800,0
TNL,D,20060321,000000,25.5,25.5,25.5,25.5,0,0
TPCORP,D,20060321,000000,21.1,21.6,21.1,21.6,300,0
TR,D,20060321,000000,36,36,36,36,5000,0
TTI,D,20060321,000000,32.5,33,32.5,33,1200,0
TTL,D,20060321,000000,31.75,31.75,31.75,31.75,2500,0
TTTM,D,20060321,000000,74.5,74.5,74.5,74.5,0,0
UF,D,20060321,000000,7.65,7.65,7.65,7.65,0,0
UPF,D,20060321,000000,32,32,32,32,0,0
UT,D,20060321,000000,4.96,4.98,4.96,4.98,5000,0
WACOAL,D,20060321,000000,34,34,34,34,600,0
DTCI,D,20060321,000000,20,20.2,19.5,19.5,4800,0
FANCY,D,20060321,000000,4.02,4.02,4,4,13200,0
MODERN,D,20060321,000000,38.75,39,38.75,39,8600,0
OGC,D,20060321,000000,67.5,67.5,67.5,67.5,6700,0
ROCK,D,20060321,000000,19,19,19,19,3000,0
SIAM,D,20060321,000000,2.38,2.42,2.36,2.36,5405400,0
SITHAI,D,20060321,000000,8.25,8.4,8.25,8.4,151100,0
SUN,D,20060321,000000,8.95,8.95,8.95,8.95,0,0
JCT,D,20060321,000000,28,28,28,28,0,0
OCC,D,20060321,000000,12,12,12,12,100,0
S&J,D,20060321,000000,13.9,13.9,13.9,13.9,0,0
STHAI,D,20060321,000000,5.9,5.9,5.9,5.9,0,0
ACL,D,20060321,000000,5.35,5.35,5.25,5.25,1143800,0
BAY,D,20060321,000000,17.2,17.3,17.1,17.2,1297600,0
BBL,D,20060321,000000,110,111,109,110,2511800,0
BT,D,20060321,000000,7.55,7.55,7.5,7.55,369100,0
KBANK,D,20060321,000000,64.5,65,64,64,3087100,0
KK,D,20060321,000000,34.25,34.5,34.25,34.5,348700,0
KTB,D,20060321,000000,11.9,12,11.8,11.8,8097400,0
NBANK,D,20060321,000000,9.2,9.2,9.2,9.2,100,0
SCB,D,20060321,000000,62.5,63.5,62.5,63.5,2660200,0
SCBT,D,20060321,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060321,000000,24.8,24.8,24.7,24.7,438700,0
TISCO,D,20060321,000000,27.5,27.75,27.25,27.25,749800,0
TMB,D,20060321,000000,4.24,4.24,4.2,4.22,17722500,0
UOBT,D,20060321,000000,6.7,6.7,6.7,6.7,631400,0
AEONTS,D,20060321,000000,44.25,44.25,44,44,50000,0
AITCO,D,20060321,000000,5.4,5.4,5.4,5.4,25000,0
ASK,D,20060321,000000,7.4,7.55,7.4,7.55,105600,0
ASL,D,20060321,000000,9.7,9.7,9.55,9.55,2037900,0
ASP,D,20060321,000000,4.3,4.36,4.3,4.32,3719100,0
BC,D,20060321,000000,2.86,2.86,2.86,2.86,53300,0
BFIT,D,20060321,000000,10.8,10.9,10.7,10.7,91200,0
BLS,D,20060321,000000,12.7,12.9,12.7,12.7,364000,0
CNS,D,20060321,000000,42,42,41.25,41.25,52300,0
ECL,D,20060321,000000,0.59,0.6,0.59,0.6,1117100,0
FNS,D,20060321,000000,14.7,14.8,14.5,14.5,22000,0
GBX,D,20060321,000000,3.06,3.06,3.02,3.02,4655100,0
GL,D,20060321,000000,9.75,9.75,9.55,9.6,173500,0
KCAR,D,20060321,000000,5.2,5.2,5.15,5.2,55000,0
KEST,D,20060321,000000,23.4,23.8,23.4,23.4,1721900,0
KGI,D,20060321,000000,2.16,2.2,2.16,2.2,1664000,0
KTC,D,20060321,000000,24.7,24.7,24.7,24.7,756800,0
MFC,D,20060321,000000,25,25,24,24.1,90100,0
ML,D,20060321,000000,2.08,2.08,2.08,2.08,50000,0
NFS,D,20060321,000000,15.3,15.5,15.3,15.4,1925000,0
NVL,D,20060321,000000,0.79,0.81,0.79,0.81,1787500,0
PHATRA,D,20060321,000000,43.5,43.75,43.25,43.75,462500,0
PL,D,20060321,000000,2.76,2.76,2.76,2.76,58100,0
SCAN,D,20060321,000000,4.64,4.64,4.62,4.62,5000,0
SGF,D,20060321,000000,0.72,0.77,0.72,0.73,50147200,0
SICCO,D,20060321,000000,5.8,5.8,5.75,5.8,2005900,0
SPL,D,20060321,000000,38.75,39.25,38.75,39.25,1103100,0
SSEC,D,20060321,000000,1.67,1.69,1.65,1.69,97000,0
SYRUS,D,20060321,000000,4.56,4.56,4.56,4.56,15000,0
THANI,D,20060321,000000,1.26,1.26,1.26,1.26,132300,0
TK,D,20060321,000000,4.8,4.84,4.78,4.82,265100,0
TNITY,D,20060321,000000,9.2,9.25,9.1,9.15,213800,0
UOBKH,D,20060321,000000,6.6,6.65,6.55,6.55,1581300,0
US,D,20060321,000000,7.95,8,7.95,8,213300,0
ZMICO,D,20060321,000000,4.14,4.18,4.14,4.18,1463000,0
AYUD,D,20060321,000000,17.2,17.2,17.1,17.1,78000,0
BKI,D,20060321,000000,300,300,300,300,2000,0
BUI,D,20060321,000000,18.4,18.4,18.4,18.4,0,0
CHARAN,D,20060321,000000,46.5,46.5,46.5,46.5,0,0
DVS,D,20060321,000000,139,139,139,139,3100,0
INSURE,D,20060321,000000,27,27,27,27,0,0
NKI,D,20060321,000000,60,60,60,60,0,0
NSI,D,20060321,000000,16.8,16.8,16.8,16.8,2000,0
PHA,D,20060321,000000,152,153,152,153,5000,0
SAFE,D,20060321,000000,76,76,76,76,2900,0
SCNYL,D,20060321,000000,69,69,69,69,0,0
SMG,D,20060321,000000,41.75,42,41.75,42,10400,0
SMK,D,20060321,000000,40,40,40,40,0,0
TCI,D,20060321,000000,69,69,69,69,50000,0
THRE,D,20060321,000000,5.3,5.3,5.3,5.3,76000,0
TIC,D,20060321,000000,19,19,19,19,0,0
TIP,D,20060321,000000,15.4,15.4,15.2,15.2,25600,0
TSI,D,20060321,000000,10.5,10.5,10.5,10.5,2500,0
TVI,D,20060321,000000,2.86,2.88,2.86,2.88,62200,0
AH,D,20060321,000000,24.4,24.5,24.4,24.5,35200,0
BAT-3K,D,20060321,000000,60,60.5,60,60.5,6500,0
CWT,D,20060321,000000,4.98,4.98,4.98,4.98,2600,0
EASON,D,20060321,000000,2.88,3.58,2.88,3.5,59460400,0
GYT,D,20060321,000000,488,488,488,488,0,0
HFT,D,20060321,000000,9.5,9.5,9.5,9.5,0,0
IHL,D,20060321,000000,19.2,19.5,19,19.5,1025400,0
IRC,D,20060321,000000,7.5,7.5,7.5,7.5,80300,0
KPN,D,20060321,000000,14.3,14.4,14.2,14.4,41400,0
SAT,D,20060321,000000,17.8,17.9,17.8,17.8,1433600,0
SMC,D,20060321,000000,2.3,2.4,2.3,2.32,6687800,0
SMIT,D,20060321,000000,2.24,2.26,2.22,2.24,1375400,0
SPG,D,20060321,000000,40,40,40,40,0,0
SPSU,D,20060321,000000,6.95,7,6.95,7,6000,0
STANLY,D,20060321,000000,147,147,146,147,21600,0
TKT,D,20060321,000000,1.97,1.99,1.95,1.96,257800,0
TRU,D,20060321,000000,6.05,6.15,6,6,610700,0
TSC,D,20060321,000000,9.2,9.3,9.2,9.3,126000,0
YNP,D,20060321,000000,12.9,12.9,12.8,12.8,40000,0
PATKL,D,20060321,000000,2.52,2.74,2.52,2.74,216800,0
TCJ,D,20060321,000000,8.05,8.6,8.05,8.2,1547500,0
AA,D,20060321,000000,26.5,26.5,26.5,26.5,2500,0
TCP,D,20060321,000000,15,15,15,15,100,0
UTP,D,20060321,000000,4.64,4.64,4.56,4.62,120400,0
ATC,D,20060321,000000,29,29.75,29,29.5,4197700,0
GC,D,20060321,000000,2.4,2.4,2.4,2.4,5000,0
IRP,D,20060321,000000,5.2,5.45,5.2,5.35,10981700,0
PATO,D,20060321,000000,33,33,32,32,5300,0
PTTCH,D,20060321,000000,86.5,86.5,85.5,85.5,253100,0
TCB,D,20060321,000000,20,20,20,20,3000,0
TCCC,D,20060321,000000,5.4,5.4,5.35,5.4,4400,0
TPA,D,20060321,000000,59.5,60.5,59.5,60.5,2400,0
TPC,D,20060321,000000,17.2,17.4,17.2,17.3,204900,0
UP,D,20060321,000000,14,14,14,14,0,0
UV,D,20060321,000000,1.86,1.91,1.86,1.87,3404300,0
VNT,D,20060321,000000,9.8,9.8,9.75,9.75,774500,0
WG,D,20060321,000000,39,39.25,39,39.25,11000,0
YCI,D,20060321,000000,9.65,9.65,9.65,9.65,0,0
AJ,D,20060321,000000,3.24,3.24,3.16,3.16,65900,0
ALUCON,D,20060321,000000,91,91,91,91,0,0
CSC,D,20060321,000000,10.8,10.8,10.8,10.8,1000,0
NEP,D,20060321,000000,3.28,3.28,3.28,3.28,0,0
NIPPON,D,20060321,000000,14,14,14,14,0,0
PTL,D,20060321,000000,4.98,5.05,4.88,4.88,4763300,0
SPACK,D,20060321,000000,2.24,2.26,2.2,2.2,1431300,0
TCOAT,D,20060321,000000,17.6,17.6,17.6,17.6,1500,0
TFI,D,20060321,000000,0.2,0.24,0.19,0.22,159621100,0
THIP,D,20060321,000000,30.25,31,30,30,30000,0
TMD,D,20060321,000000,50,50.5,49.75,49.75,12400,0
TOPP,D,20060321,000000,48.75,48.75,48.75,48.75,0,0
TPP,D,20060321,000000,9.4,9.4,9.4,9.4,0,0
VARO,D,20060321,000000,8.75,9,8.75,8.95,8000,0
AMC,D,20060321,000000,4.98,4.98,4.98,4.98,12500,0
BSBM,D,20060321,000000,1.26,1.32,1.25,1.26,7894700,0
CCP,D,20060321,000000,2,2.02,1.97,1.97,1763400,0
CITY,D,20060321,000000,2.4,2.5,2.4,2.5,9811800,0
CSP,D,20060321,000000,2.76,2.84,2.76,2.84,669400,0
DCC,D,20060321,000000,18.8,18.9,18.8,18.9,36400,0
DCON,D,20060321,000000,4.06,4.18,3.76,3.76,804200,0
DRT,D,20060321,000000,6.5,6.55,6.35,6.35,289100,0
EWC,D,20060321,000000,13.7,13.9,13.7,13.7,1087300,0
GEN,D,20060321,000000,0.59,0.59,0.58,0.59,1070800,0
GSTEEL,D,20060321,000000,1.25,1.26,1.24,1.24,47000700,0
INOX,D,20060321,000000,1.04,1.06,1.04,1.05,647500,0
KWH,D,20060321,000000,1.85,1.89,1.84,1.85,711800,0
MCS,D,20060321,000000,3.62,3.62,3.58,3.58,458600,0
MS,D,20060321,000000,1.14,1.15,1.14,1.14,8090700,0
NSM,D,20060321,000000,0.64,0.66,0.64,0.65,126221100,0
PAP,D,20060321,000000,17,17,16.8,16.8,107700,0
PERM,D,20060321,000000,4,4.16,4,4,11317400,0
Q-CON,D,20060321,000000,2.7,2.72,2.7,2.7,121000,0
RCI,D,20060321,000000,18.9,19,18.8,18.8,12600,0
SAM,D,20060321,000000,13.7,13.7,13.7,13.7,1700,0
SCC,D,20060321,000000,244,244,242,242,473800,0
SCCC,D,20060321,000000,296,298,294,294,19900,0
SCP,D,20060321,000000,14.4,14.5,13.3,13.3,2314600,0
SINGHA,D,20060321,000000,9.05,9.1,8.7,8.85,19616900,0
SSI,D,20060321,000000,1.15,1.18,1.15,1.16,8770700,0
SSSC,D,20060321,000000,45.25,45.25,44.75,44.75,5200,0
STPI,D,20060321,000000,2.3,2.3,2.28,2.28,562200,0
SUPER,D,20060321,000000,1.77,1.79,1.76,1.77,229300,0
TASCO,D,20060321,000000,18.2,18.2,18.2,18.2,0,0
TCMC,D,20060321,000000,4.82,4.84,4.76,4.78,9000,0
TGCI,D,20060321,000000,3.14,3.26,3.12,3.12,8148700,0
TIW,D,20060321,000000,65,65,65,65,0,0
TMT,D,20060321,000000,3.06,3.06,3.02,3.06,111000,0
TPIPL,D,20060321,000000,20.3,20.7,20.3,20.4,424500,0
TUCC,D,20060321,000000,3.74,3.78,3.72,3.72,2747900,0
TWP,D,20060321,000000,19,20,15.2,15.3,11280800,0
TYCN,D,20060321,000000,7.4,7.4,7.35,7.4,102800,0
UMI,D,20060321,000000,1.95,1.98,1.93,1.93,2766700,0
VNG,D,20060321,000000,5.45,5.5,5.45,5.45,907300,0
AMATA,D,20060321,000000,18.8,19.7,18.8,19.5,3079900,0
AP,D,20060321,000000,4.04,4.04,4.02,4.04,2933000,0
AREEYA,D,20060321,000000,3.86,3.88,3.84,3.86,73500,0
ASCON,D,20060321,000000,4.98,4.98,4.92,4.92,275000,0
BKKCP,D,20060321,000000,8.9,8.9,8.9,8.9,0,0
BLAND,D,20060321,000000,0.79,0.81,0.78,0.78,197027000,0
CI,D,20060321,000000,4.66,4.78,4.64,4.68,543700,0
CK,D,20060321,000000,10.9,10.9,10.8,10.9,594900,0
CNT,D,20060321,000000,3.16,3.18,3.14,3.14,237000,0
CPN,D,20060321,000000,17.8,18,17.8,17.9,657700,0
CPNRF,D,20060321,000000,10.9,11,10.9,10.9,1599000,0
EMC,D,20060321,000000,1.88,1.91,1.87,1.87,581100,0
ESTAR,D,20060321,000000,0.49,0.5,0.49,0.49,802200,0
EVER,D,20060321,000000,4.34,4.78,4.32,4.64,838700,0
GOLD,D,20060321,000000,9.65,9.85,9.6,9.6,891500,0
HEMRAJ,D,20060321,000000,1.1,1.11,1.07,1.08,29091600,0
ITD,D,20060321,000000,6.95,7,6.9,7,9030700,0
KC,D,20060321,000000,1.22,1.22,1.22,1.22,154000,0
KMC,D,20060321,000000,3.08,3.1,3.06,3.06,285400,0
KTECH,D,20060321,000000,1.97,1.99,1.95,1.95,804600,0
KTP,D,20060321,000000,4.9,4.92,4.74,4.76,3939400,0
LALIN,D,20060321,000000,6.2,6.4,6.15,6.15,1230000,0
LH,D,20060321,000000,8.4,8.65,8.4,8.6,7316000,0
LPN,D,20060321,000000,4.12,4.14,4.1,4.14,5211300,0
MBK,D,20060321,000000,50.5,50.5,49.75,50,34900,0
METRO,D,20060321,000000,16.6,16.9,16.5,16.5,808400,0
MIPF,D,20060321,000000,10.3,10.3,10.3,10.3,0,0
MK,D,20060321,000000,3.02,3.1,3.02,3.06,12840300,0
MNIT,D,20060321,000000,10,10,10,10,0,0
NCH,D,20060321,000000,1.2,1.22,1.2,1.2,547100,0
NNCL,D,20060321,000000,13.5,13.5,13.3,13.3,713900,0
NOBLE,D,20060321,000000,4.6,4.76,4.6,4.7,2190800,0
N-PARK,D,20060321,000000,0.58,0.59,0.56,0.58,10110700,0
NWR,D,20060321,000000,0.93,0.93,0.92,0.93,7258300,0
PF,D,20060321,000000,5.3,5.35,5.25,5.25,473600,0
PLE,D,20060321,000000,9,9,8.75,8.8,4652900,0
POWER,D,20060321,000000,6,6.25,5.95,5.95,11564500,0
PREB,D,20060321,000000,3.02,3.02,3,3,910300,0
PRECHA,D,20060321,000000,4.16,4.22,3.78,3.8,23240300,0
PRIN,D,20060321,000000,3.42,3.42,3.36,3.4,1097000,0
PS,D,20060321,000000,6.9,6.9,6.9,6.9,580200,0
QH,D,20060321,000000,1.25,1.28,1.25,1.27,10506000,0
RAIMON,D,20060321,000000,1.2,1.2,1.17,1.17,10897900,0
ROJANA,D,20060321,000000,12.9,13.1,12.8,13.1,2683800,0
SAMCO,D,20060321,000000,2.82,2.82,2.8,2.82,87700,0
SC,D,20060321,000000,15.8,16.3,15.8,15.9,2655900,0
SEAFCO,D,20060321,000000,3.62,3.62,3.6,3.6,151000,0
SF,D,20060321,000000,6.55,6.85,6.55,6.8,1702400,0
SIRI,D,20060321,000000,4.04,4.22,4,4.2,13250400,0
SIRIPF,D,20060321,000000,9.9,9.9,9.9,9.9,14200,0
SPALI,D,20060321,000000,3.24,3.32,3.24,3.3,8670500,0
STEC,D,20060321,000000,10,10.1,9.95,9.95,1464800,0
SYNTEC,D,20060321,000000,0.7,0.72,0.7,0.7,2140000,0
TFD,D,20060321,000000,0.86,0.88,0.86,0.86,3443000,0
TFUND,D,20060321,000000,10.3,10.3,10.3,10.3,95000,0
TICON,D,20060321,000000,18.1,18.8,18.1,18.8,2599600,0
TIF1,D,20060321,000000,10,10,10,10,60000,0
UOBAPF,D,20060321,000000,7.4,7.4,7.4,7.4,200,0
WIN,D,20060321,000000,3.58,3.8,3.58,3.62,56755500,0
AI,D,20060321,000000,10,10,9.95,9.95,629200,0
BAFS,D,20060321,000000,9.15,9.15,9.1,9.1,81400,0
BANPU,D,20060321,000000,141,142,140,140,1318000,0
BCP,D,20060321,000000,14.1,14.1,13.9,14,509300,0
EASTW,D,20060321,000000,4.18,4.18,4.16,4.16,724300,0
EGCOMP,D,20060321,000000,79,80,78,79,577800,0
GLOW,D,20060321,000000,29.5,29.5,28.75,28.75,2618000,0
LANNA,D,20060321,000000,10.6,10.6,10.3,10.3,1244600,0
PICNI,D,20060321,000000,0.66,0.78,0.66,0.77,526181700,0
PTT,D,20060321,000000,244,244,240,240,2335800,0
PTTEP,D,20060321,000000,532,536,532,532,166500,0
RATCH,D,20060321,000000,39.25,39.25,39,39.25,1897400,0
RPC,D,20060321,000000,7.15,7.15,7.05,7.1,491100,0
SCG,D,20060321,000000,3.82,3.94,3.78,3.94,20100,0
SOLAR,D,20060321,000000,9.1,9.2,9.05,9.2,3541000,0
SUSCO,D,20060321,000000,0.66,0.66,0.65,0.65,3935200,0
TOP,D,20060321,000000,64,65,64,64.5,2441100,0
PDI,D,20060321,000000,23.7,23.9,23.7,23.8,90700,0
BIGC,D,20060321,000000,34.5,34.75,34.5,34.5,11300,0
BJC,D,20060321,000000,48,48,47.25,47.25,4900,0
CP7-11,D,20060321,000000,6.55,6.55,6.4,6.4,2735300,0
DIANA,D,20060321,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060321,000000,8.9,9.05,8.9,9.05,656800,0
LOXLEY,D,20060321,000000,2.96,2.96,2.88,2.88,22212300,0
MAKRO,D,20060321,000000,79.5,82,79.5,81.5,123300,0
MINOR,D,20060321,000000,8.25,8.3,8.25,8.3,52500,0
ROBINS,D,20060321,000000,9.1,9.5,9.1,9.4,2196100,0
SPC,D,20060321,000000,16,16,16,16,0,0
SPI,D,20060321,000000,17.4,17.4,17.4,17.4,0,0
AHC,D,20060321,000000,75,75,75,75,0,0
BGH,D,20060321,000000,24.9,24.9,24.7,24.7,50300,0
BH,D,20060321,000000,31,31.5,31,31.25,232500,0
KDH,D,20060321,000000,24.3,24.5,24.1,24.5,1800,0
KH,D,20060321,000000,3.88,3.92,3.84,3.84,5153200,0
LNH,D,20060321,000000,16.1,16.1,16.1,16.1,0,0
M-CHAI,D,20060321,000000,26.25,26.25,26.25,26.25,8000,0
NEW,D,20060321,000000,14.6,14.6,14.6,14.6,1000,0
NTV,D,20060321,000000,69.5,69.5,69.5,69.5,0,0
RAM,D,20060321,000000,276,276,276,276,0,0
SKR,D,20060321,000000,9.3,9.3,9,9.3,27000,0
SVH,D,20060321,000000,31,31.75,21,31.75,8500,0
VIBHA,D,20060321,000000,2.28,2.28,2.26,2.28,15100,0
APRINT,D,20060321,000000,11.8,11.8,11.8,11.8,8100,0
BEC,D,20060321,000000,12.4,12.5,12.4,12.4,132000,0
BNT,D,20060321,000000,0.65,0.76,0.65,0.75,699814300,0
CVD,D,20060321,000000,25.25,25.25,24.9,24.9,252600,0
FE,D,20060321,000000,86,86,86,86,0,0
GMMM,D,20060321,000000,10.3,10.4,10.3,10.3,81800,0
GRAMMY,D,20060321,000000,11.7,11.7,11.7,11.7,3200,0
ITV,D,20060321,000000,10.2,10.3,10.1,10.3,2433200,0
MAJOR,D,20060321,000000,16.3,16.6,16.3,16.5,1419000,0
MATCH,D,20060321,000000,2.06,2.06,1.99,1.99,348300,0
MATI,D,20060321,000000,12.6,12.6,12.6,12.6,0,0
MCOT,D,20060321,000000,36.25,36.5,36.25,36.25,340800,0
MEDIAS,D,20060321,000000,6.65,6.65,6.65,6.65,1000,0
NMG,D,20060321,000000,10.3,10.3,10.3,10.3,0,0
P-FCB,D,20060321,000000,10.2,10.2,10.2,10.2,0,0
PONG,D,20060321,000000,2.36,2.38,2.34,2.34,685500,0
POST,D,20060321,000000,8.75,8.75,8.55,8.6,14000,0
RS,D,20060321,000000,14.9,15.5,14.5,15.3,1368000,0
SE-ED,D,20060321,000000,7.7,7.7,7.65,7.7,108200,0
SMM,D,20060321,000000,1.75,1.78,1.74,1.76,2337600,0
SPORT,D,20060321,000000,3.26,3.42,3.24,3.26,17835600,0
TBSP,D,20060321,000000,76,76,76,76,0,0
TONHUA,D,20060321,000000,5.6,5.6,5.6,5.6,0,0
TRAF,D,20060321,000000,1.13,1.14,1.09,1.1,18674400,0
UBC,D,20060321,000000,17,17.6,16.9,17.1,677100,0
WORK,D,20060321,000000,23,23.1,23,23.1,51100,0
GENCO,D,20060321,000000,0.74,0.74,0.73,0.74,3336100,0
PRO,D,20060321,000000,1.05,1.07,1.04,1.05,949100,0
CAWOW,D,20060321,000000,7,7.2,7,7.1,2153600,0
CENTEL,D,20060321,000000,34,34,33.75,34,20300,0
CSR,D,20060321,000000,50.5,50.5,50.5,50.5,200,0
DTC,D,20060321,000000,42,42,41.5,42,23100,0
ERAWAN,D,20060321,000000,3.4,3.4,3.3,3.3,394900,0
GRAND,D,20060321,000000,2.98,3.06,2.98,2.98,314000,0
LRH,D,20060321,000000,54,54,54,54,200,0
MANRIN,D,20060321,000000,20.1,20.1,20.1,20.1,0,0
MME,D,20060321,000000,30.5,34.5,30.5,34.5,6352500,0
OHTL,D,20060321,000000,340,340,340,340,0,0
PA,D,20060321,000000,3.8,3.8,3.8,3.8,0,0
RHC,D,20060321,000000,43.25,43.25,43.25,43.25,0,0
ROH,D,20060321,000000,32.5,32.5,32.5,32.5,1500,0
SAFARI,D,20060321,000000,3,3,2.96,2.96,42200,0
SHANG,D,20060321,000000,36,36,36,36,200,0
AOT,D,20060321,000000,49.25,49.5,49.25,49.5,1416200,0
ASIMAR,D,20060321,000000,1.36,1.38,1.36,1.36,347400,0
BECL,D,20060321,000000,20.9,20.9,20.7,20.7,1117900,0
BTC,D,20060321,000000,1.6,1.61,1.6,1.61,388400,0
JUTHA,D,20060321,000000,6.05,6.05,6.05,6.05,39400,0
KWC,D,20060321,000000,45.5,45.5,38.25,43,1300,0
PSL,D,20060321,000000,29.75,30.25,29.75,30.25,329300,0
RCL,D,20060321,000000,20.1,20.2,19.9,20.1,1841600,0
SST,D,20060321,000000,54,54,53,53,800,0
THAI,D,20060321,000000,46.75,46.75,45.25,46,163000,0
TSTE,D,20060321,000000,5.6,5.6,5.6,5.6,1000,0
TTA,D,20060321,000000,18,18.2,17.6,17.8,8234500,0
UST,D,20060321,000000,17.5,17.5,17.5,17.5,0,0
ADVANC,D,20060321,000000,94,94.5,93,93,3328900,0
AIT,D,20060321,000000,14.3,14.3,14.2,14.3,63300,0
BLISS,D,20060321,000000,7.8,8,7.8,7.85,256100,0
CSL,D,20060321,000000,3.7,3.78,3.7,3.72,2158200,0
IEC,D,20060321,000000,3.44,3.66,3.38,3.52,119335600,0
INET,D,20060321,000000,3,3.06,3,3.02,959400,0
JAS,D,20060321,000000,0.49,0.52,0.49,0.52,87070600,0
MFEC,D,20060321,000000,5,5.05,5,5,38600,0
MLINK,D,20060321,000000,2.46,2.48,2.4,2.44,2067600,0
SAMART,D,20060321,000000,7.65,7.7,7.65,7.7,499800,0
SAMTEL,D,20060321,000000,6.65,6.7,6.65,6.7,3029400,0
SATTEL,D,20060321,000000,11.9,12,11.8,11.9,1187400,0
SHIN,D,20060321,000000,37,39.5,36.75,38.75,3588700,0
SIM,D,20060321,000000,14.1,14.1,14.1,14.1,17000,0
TRUE,D,20060321,000000,9.8,9.8,9.7,9.75,2751700,0
TT&T,D,20060321,000000,3.02,3.06,3.02,3.04,3169900,0
TWZ,D,20060321,000000,4.96,5.45,4.96,5.05,17782400,0
UCOM,D,20060321,000000,50.5,51,50.5,50.5,114100,0
CEI,D,20060321,000000,2.34,2.42,2.3,2.3,5590500,0
CTW,D,20060321,000000,7.15,7.4,7.15,7.4,768600,0
DE,D,20060321,000000,0.63,0.65,0.62,0.63,19687600,0
DISTAR,D,20060321,000000,1.3,1.37,1.28,1.3,34235800,0
FMT,D,20060321,000000,38,38,38,38,0,0
IFEC,D,20060321,000000,6,6.1,5.95,5.95,62700,0
IT,D,20060321,000000,6.6,6.65,6.6,6.6,128000,0
KKC,D,20060321,000000,8.6,8.6,8.6,8.6,0,0
KYE,D,20060321,000000,59,59,59,59,0,0
METCO,D,20060321,000000,266,266,266,266,12000,0
MIDA,D,20060321,000000,2.38,2.4,2.34,2.38,30264100,0
MSC,D,20060321,000000,3.08,3.1,3.06,3.08,472400,0
SINGER,D,20060321,000000,4.1,4.12,4.08,4.08,103300,0
SIS,D,20060321,000000,2.72,2.72,2.72,2.72,0,0
SNC,D,20060321,000000,5.6,5.7,5.6,5.6,504200,0
SVOA,D,20060321,000000,1.04,1.05,1.04,1.04,2125900,0
TKS,D,20060321,000000,2.78,2.94,2.78,2.9,16917000,0
CCET,D,20060321,000000,3.66,3.66,3.64,3.64,581100,0
DELTA,D,20060321,000000,20.3,20.4,20.2,20.4,1455500,0
DRACO,D,20060321,000000,14.1,14.1,14.1,14.1,0,0
EIC,D,20060321,000000,9.9,9.9,9.9,9.9,0,0
HANA,D,20060321,000000,29,29.75,29,29.75,548000,0
KCE,D,20060321,000000,5.6,5.6,5.4,5.45,2245800,0
MPT,D,20060321,000000,4.8,4.82,4.8,4.8,937700,0
SPPT,D,20060321,000000,4.32,4.32,4.32,4.32,142000,0
SVI,D,20060321,000000,10.3,10.4,10.2,10.3,113300,0
TEAM,D,20060321,000000,3.74,4.46,3.74,4.04,1330700,0
ABICO,D,20060321,000000,1,1,1,1,0,0
AMAC,D,20060321,000000,1.3,1.3,1.3,1.3,0,0
APC,D,20060321,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060321,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060321,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060321,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060321,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060321,000000,2,2,2,2,0,0
DAIDO,D,20060321,000000,4,4,4,4,0,0
D-MARK,D,20060321,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060321,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060321,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060321,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060321,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060321,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060321,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060321,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060321,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060321,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060321,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060321,000000,2.16,2.16,2.16,2.16,0,0
PYT,D,20060321,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060321,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060321,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060321,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060321,000000,12.2,12.2,12.2,12.2,0,0
SUNTEC,D,20060321,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060321,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060321,000000,1,1,1,1,0,0
THECO,D,20060321,000000,2.02,2.08,2,2,30014700,0
THL,D,20060321,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060321,000000,9.45,9.45,9.45,9.45,0,0
TPI,D,20060321,000000,7.2,7.25,7.2,7.2,10025200,0
TPROP,D,20060321,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060321,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060321,000000,1.72,1.72,1.72,1.72,0,0
TYONG,D,20060321,000000,1,1,1,1,0,0
ACL-P1,D,20060321,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060321,000000,32,32,32,32,0,0
JUTHA-P,D,20060321,000000,0,0,0,0,0,0
KTB-P,D,20060321,000000,55,55,55,55,0,0
NFS-P,D,20060321,000000,860,860,860,860,0,0
SCB-P,D,20060321,000000,62,62,62,62,28400,0
SGF-P1,D,20060321,000000,0,0,0,0,0,0
TISCO-P,D,20060321,000000,27.75,27.75,27.75,27.75,3000,0
TMB-P1,D,20060321,000000,0,0,0,0,0,0
BCP-DR1,D,20060321,000000,14.1,14.1,13.9,13.9,412300,0
AITCO-W1,D,20060321,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060321,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060321,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060321,000000,5.35,6.6,5.3,6,3264900,0
AP-W1,D,20060321,000000,2.94,2.94,2.94,2.94,0,0
ASIAN-W1,D,20060321,000000,3.74,3.74,3.74,3.74,1000,0
ASP-W1,D,20060321,000000,2.46,2.5,2.46,2.5,3123000,0
BAY-W1,D,20060321,000000,5.3,5.45,5.25,5.45,8106400,0
BLISS-W1,D,20060321,000000,3.2,3.24,3.18,3.2,112600,0
BTC-W1,D,20060321,000000,0.83,0.83,0.83,0.83,0,0
BTC-W2,D,20060321,000000,0.67,0.67,0.65,0.65,215800,0
CK-W1,D,20060321,000000,6.25,6.3,6.25,6.25,98500,0
CPICO-W1,D,20060321,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060321,000000,2.02,2.16,2,2.14,230000,0
CWT-W1,D,20060321,000000,1.93,1.93,1.93,1.93,400,0
DELTA-W2,D,20060321,000000,18.1,18.5,18.1,18.5,4400,0
EASTW-W1,D,20060321,000000,0.74,0.76,0.74,0.75,2445600,0
EMC-W1,D,20060321,000000,0.92,0.93,0.92,0.92,162100,0
ESTAR-W1,D,20060321,000000,0.22,0.22,0.22,0.22,200000,0
ESTAR-W2,D,20060321,000000,0.14,0.15,0.13,0.13,3687300,0
EWC-W1,D,20060321,000000,5.35,5.45,5.35,5.35,174000,0
FNS-W1,D,20060321,000000,1.81,1.89,1.81,1.82,26186500,0
GEN-W1,D,20060321,000000,0.27,0.28,0.27,0.27,3020200,0
HEMRAJ-W,D,20060321,000000,0.8,0.8,0.76,0.77,2291300,0
IT-W1,D,20060321,000000,5.55,5.6,5.55,5.55,100000,0
JAS-W,D,20060321,000000,0.24,0.25,0.24,0.25,1980400,0
JAS-W2,D,20060321,000000,0.14,0.15,0.14,0.14,7588800,0
KK-W2,D,20060321,000000,31.5,31.5,31.5,31.5,0,0
KK-W3,D,20060321,000000,22.1,22.1,22.1,22.1,0,0
KK-W4,D,20060321,000000,13.1,13.3,13.1,13.2,84900,0
KMC-W1,D,20060321,000000,0.65,0.66,0.65,0.65,10655900,0
LEE-W1,D,20060321,000000,0.29,0.3,0.29,0.29,165600,0
LH-W2,D,20060321,000000,7.25,7.45,7.25,7.45,67500,0
MAJOR-W1,D,20060321,000000,3.76,3.86,3.74,3.84,4329500,0
MATCH-W1,D,20060321,000000,0.45,0.46,0.44,0.44,771100,0
MIDA-W1,D,20060321,000000,0.78,0.81,0.78,0.8,37639500,0
MINOR-W1,D,20060321,000000,69,69,69,69,0,0
MODERN-W,D,20060321,000000,2.72,2.72,2.72,2.72,22000,0
MS-W1,D,20060321,000000,0.29,0.31,0.29,0.3,2010400,0
MS-W2,D,20060321,000000,0.14,0.14,0.13,0.14,2596100,0
NCH-W1,D,20060321,000000,0.53,0.56,0.53,0.55,171600,0
NEP-W1,D,20060321,000000,1.2,1.2,1.2,1.2,14000,0
NMG-W2,D,20060321,000000,1.05,1.05,1.05,1.05,0,0
NNCL-W1,D,20060321,000000,4.36,4.36,4.06,4.06,3727500,0
NSM-W1,D,20060321,000000,0.2,0.21,0.2,0.2,3490900,0
PATKL-W1,D,20060321,000000,0.41,0.43,0.41,0.42,489000,0
PF-W2,D,20060321,000000,5,5,5,5,0,0
PICNI-W1,D,20060321,000000,1.7,1.7,1.2,1.2,2000,0
PLE-W1,D,20060321,000000,6.05,6.05,5.8,5.8,72900,0
PRANDA-W,D,20060321,000000,4,4,4,4,20000,0
QH-W3,D,20060321,000000,0.26,0.28,0.26,0.27,8762800,0
QH-W4,D,20060321,000000,0.28,0.28,0.27,0.27,701600,0
RAIMON-W,D,20060321,000000,0.4,0.4,0.38,0.38,1706600,0
ROJANA-W,D,20060321,000000,9.3,9.55,9.3,9.55,77000,0
S&P-W1,D,20060321,000000,4.5,4.5,4.5,4.5,0,0
SE-ED-W1,D,20060321,000000,5.4,5.4,5.4,5.4,500,0
SGF-W2,D,20060321,000000,0.3,0.31,0.29,0.3,13077200,0
SHIN-W1,D,20060321,000000,28.25,28.25,28.25,28.25,0,0
SICCO-W3,D,20060321,000000,1.99,2.2,1.99,2.02,10177600,0
SKR-W1,D,20060321,000000,2.14,2.26,2.14,2.26,56000,0
SMG-W1,D,20060321,000000,35.75,35.75,35.75,35.75,0,0
SPALI-W2,D,20060321,000000,2.26,2.28,2.26,2.28,230200,0
SPALI-W3,D,20060321,000000,1.61,1.66,1.6,1.64,16442700,0
SPORT-W,D,20060321,000000,2.2,2.28,2.12,2.14,553000,0
SPORT-W2,D,20060321,000000,0.89,0.96,0.86,0.88,19408000,0
STEC-W,D,20060321,000000,8.25,8.25,8.25,8.25,0,0
STEC-W2,D,20060321,000000,3.68,3.72,3.68,3.68,184200,0
TASCO-W2,D,20060321,000000,4.84,4.84,4.82,4.82,15000,0
TFD-W1,D,20060321,000000,0.56,0.57,0.55,0.55,655000,0
THANI-W2,D,20060321,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060321,000000,0.39,0.39,0.39,0.39,0,0
THRE-W1,D,20060321,000000,3.9,3.9,3.9,3.9,0,0
TICON-W1,D,20060321,000000,85,85,85,85,0,0
TICON-W2,D,20060321,000000,9.05,9.55,9.05,9.55,361500,0
TKS-W1,D,20060321,000000,0.66,0.72,0.66,0.72,8609900,0
TLUXE-W1,D,20060321,000000,0.73,0.73,0.72,0.72,640000,0
TT&T-W1,D,20060321,000000,1.02,1.03,1.02,1.02,5866200,0
TVO-W1,D,20060321,000000,135,135,135,135,0,0
UV-W1,D,20060321,000000,0.85,0.86,0.84,0.85,1504700,0
VIBHA-W1,D,20060321,000000,1.18,1.18,1.18,1.18,0,0
VNG-W1,D,20060321,000000,4.24,4.24,4.24,4.24,0,0
WIN-W,D,20060321,000000,1.03,1.11,1.02,1.02,178400,0
ZMICO-W3,D,20060321,000000,2.04,2.08,2.04,2.06,534000,0
AJFGCB,D,20060321,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060321,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060321,000000,12,12,12,12,0,0
MGE,D,20060321,000000,10,10,10,10,0,0
RKGB,D,20060321,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060321,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060321,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060321,000000,8.99,8.99,8.99,8.99,1600,0
ADVANC-F,D,20060321,000000,102,102,102,102,31400,0
AMATA-F,D,20060321,000000,19.2,19.6,19.2,19.6,62300,0
AP-F,D,20060321,000000,4.04,4.04,4.04,4.04,330000,0
BANPU-F,D,20060321,000000,142,142,142,142,12000,0
BAY-F,D,20060321,000000,17.3,17.3,17.2,17.2,742700,0
BBL-F,D,20060321,000000,120,120,117,117,1528550,0
BEC-F,D,20060321,000000,12.5,12.5,12.5,12.5,64100,0
BLAND-F,D,20060321,000000,0.82,0.82,0.82,0.82,200000,0
EGCOMP-F,D,20060321,000000,78.5,80.5,78.5,79,22400,0
KBANK-F,D,20060321,000000,66.5,66.5,66,66.5,2050400,0
KK-F,D,20060321,000000,37,37,36.25,36.25,115600,0
LH-F,D,20060321,000000,8.8,8.9,8.8,8.9,537700,0
NFS-F,D,20060321,000000,15.4,15.5,15.4,15.4,1379900,0
ROJANA-F,D,20060321,000000,12.9,13.1,12.9,13,893000,0
SCC-F,D,20060321,000000,266,266,264,266,149600,0
SCIB-F,D,20060321,000000,24.9,24.9,24.8,24.8,141000,0
TISCO-F,D,20060321,000000,28.5,28.5,28,28,317300,0
TMB-F,D,20060321,000000,4.7,4.7,4.7,4.7,446700,0
TRUE-F,D,20060321,000000,9.7,9.7,9.7,9.7,580600,0
TUF-F,D,20060321,000000,30.25,30.25,30,30,84500,0
ACAP,D,20060321,000000,7.25,7.95,7.25,7.25,14300,0
BOL,D,20060321,000000,1.9,1.9,1.9,1.9,11000,0
BROOK,D,20060321,000000,0.81,0.83,0.81,0.83,51000,0
CHUO,D,20060321,000000,15.9,16.1,15.5,16.1,441800,0
CIG,D,20060321,000000,3.42,3.42,3.42,3.42,5000,0
CMO,D,20060321,000000,1.77,1.78,1.76,1.77,75400,0
CPR,D,20060321,000000,2.18,2.3,2.18,2.2,6584500,0
DM,D,20060321,000000,6.1,6.1,6.1,6.1,1000,0
FOCUS,D,20060321,000000,3.46,3.46,3.42,3.46,0,0
GFM,D,20060321,000000,8.05,8.05,8,8.05,51000,0
ILINK,D,20060321,000000,4.71,4.72,4.6,4.72,90100,0
IRCP,D,20060321,000000,12.7,12.7,12.5,12.5,8100,0
KASET,D,20060321,000000,1.05,1.05,1.03,1.03,216000,0
L&E,D,20060321,000000,11.8,11.8,11.8,11.8,0,0
LVT,D,20060321,000000,2.06,2.08,2.04,2.06,459500,0
MACO,D,20060321,000000,6,6.05,5.9,6,674000,0
PD,D,20060321,000000,6.05,6.05,6,6,10500,0
PICO,D,20060321,000000,2.54,2.54,2.5,2.5,21000,0
PPM,D,20060321,000000,2.5,2.5,2.5,2.5,0,0
PR124,D,20060321,000000,5.55,5.6,5.55,5.6,78000,0
PYLON,D,20060321,000000,2.06,2.06,2.04,2.04,297100,0
RK,D,20060321,000000,1.28,1.28,1.25,1.25,54200,0
S2Y,D,20060321,000000,2.32,2.32,2.32,2.32,100,0
SALEE,D,20060321,000000,2.68,2.7,2.68,2.7,99000,0
SLC,D,20060321,000000,3.04,3.04,3.04,3.04,5100,0
STAR,D,20060321,000000,1.87,1.91,1.87,1.88,973100,0
STEEL,D,20060321,000000,2.32,2.32,2.28,2.3,99200,0
SWC,D,20060321,000000,3.52,3.52,3.5,3.52,32000,0
TAPAC,D,20060321,000000,2.14,2.14,2.1,2.14,0,0
TMW,D,20060321,000000,20.3,20.3,20.2,20.2,3300,0
TNH,D,20060321,000000,2.08,2.08,2.08,2.08,20000,0
TPAC,D,20060321,000000,2.58,2.58,2.56,2.56,107400,0
TRC,D,20060321,000000,1.57,1.57,1.51,1.51,10500,0
UEC,D,20060321,000000,7.55,7.6,7.5,7.5,620000,0
UMS,D,20060321,000000,13.9,14,13.8,13.8,63800,0
YUASA,D,20060321,000000,3,3,3,3,42400,0
BROOK-W1,D,20060321,000000,0.5,0.5,0.5,0.5,125000,0
IRCP-W1,D,20060321,000000,3.5,3.58,3.5,3.58,7000,0
LVT-W1,D,20060321,000000,2.06,2.08,2.04,1.05,1625100,0

Create Date : 21 มีนาคม 2549		0 comments
Last Update : 21 มีนาคม 2549 19:26:38 น.
Counter : 304 Pageviews.
Share Tweet