03/03/2006

SET,D,20060303,000000,754.92,758.08,752.15,753.39,2633085000,0
SET100,D,20060303,000000,1161.5601,1167.44,1157.43,1159.82,856744000,0
SET50,D,20060303,000000,533.6,536.07,531.36,532.55,215518000,0
MAI,D,20060303,000000,167.9,168.33,167.4,167.65,180267000,0
AGRO,D,20060303,000000,111.81,111.81,111.81,111.81,61025,0
AGRI,D,20060303,000000,60.73,61.15,60.4,60.47,30599,0
FOOD,D,20060303,000000,3668.15,3773.72,3668.15,3766.58,30426,0
CONSUMP,D,20060303,000000,86.69,86.69,86.69,86.69,14940,0
FASHION,D,20060303,000000,535.7,535.7,533.56,533.92,782,0
HHOLD,D,20060303,000000,15.59,15.61,15.44,15.48,14155,0
PERSON,D,20060303,000000,312.05,312.5,312.05,312.05,2,0
FINCIAL,D,20060303,000000,96.74,96.74,96.74,96.74,133518,0
BANK,D,20060303,000000,290.75,292.39,287.88,288.52,63041,0
FIN,D,20060303,000000,1166.05,1169.56,1154.38,1157.91,69917,0
INSUR,D,20060303,000000,3909.71,3923.72,3908.96,3911.85,559,0
INDUS,D,20060303,000000,70.26,70.26,70.26,70.26,125547,0
AUTO,D,20060303,000000,357.19,359.3,357.19,357.99,97881,0
MACH,D,20060303,000000,4.48,4.6,4.46,4.46,416,0
PAPER,D,20060303,000000,386.97,387.02,385.48,386.87,127,0
PETRO,D,20060303,000000,463.49,463.5,460.41,461.47,10899,0
PKG,D,20060303,000000,1462.8,1462.8,1443.16,1445.59,16221,0
PROPCON,D,20060303,000000,73.14,73.14,73.14,73.14,787629,0
CONMAT,D,20060303,000000,6555.28,6560.38,6473,6507.07,337595,0
PROP,D,20060303,000000,126.76,128.14,126.18,126.18,450033,0
RESOURC,D,20060303,000000,137.17,137.17,137.17,137.17,196601,0
ENERG,D,20060303,000000,15553.27,15655.55,15476.45,15589.55,196119,0
MINE,D,20060303,000000,22.92,23.12,22.73,22.92,482,0
SERVICE,D,20060303,000000,98.5,98.5,98.5,98.5,388933,0
COMM,D,20060303,000000,3595.37,3631.44,3594.49,3618.33,17286,0
HELTH,D,20060303,000000,661.84,670.89,659.41,666.81,10876,0
MEDIA,D,20060303,000000,43.89,43.92,43.3,43.42,334697,0
PROF,D,20060303,000000,246.03,246.03,242,242,6000,0
TOURISM,D,20060303,000000,240.37,243.67,240.11,243.67,10021,0
TRANS,D,20060303,000000,125.44,126.68,125.1,125.99,10051,0
TECH,D,20060303,000000,104.67,105.01,104.04,104.45,267666,0
COMUN,D,20060303,000000,104.21,104.47,103.37,103.85,232257,0
ELEC,D,20060303,000000,210.17,210.96,209.69,209.74,22277,0
ETRON,D,20060303,000000,773.66,781.32,769.98,778.78,13131,0
ASIAN,D,20060303,000000,4.64,4.64,4.6,4.62,134800,0
CFRESH,D,20060303,000000,2.7,2.84,2.7,2.78,1461500,0
CHOTI,D,20060303,000000,88,88,88,88,0,0
CM,D,20060303,000000,2.52,2.52,2.52,2.52,20000,0
CPF,D,20060303,000000,5.45,5.5,5.4,5.4,23497300,0
CPI,D,20060303,000000,3.9,3.9,3.9,3.9,1200,0
GFPT,D,20060303,000000,16.1,16.2,15.8,15.9,843700,0
LEE,D,20060303,000000,2.78,2.78,2.74,2.76,165500,0
PPC,D,20060303,000000,21,21,21,21,0,0
PRG,D,20060303,000000,23.3,23.3,23.3,23.3,1000,0
RANCH,D,20060303,000000,24.2,24.8,24.2,24.3,4300,0
SH,D,20060303,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060303,000000,2.54,2.66,2.54,2.64,806500,0
STA,D,20060303,000000,12.6,12.6,12.5,12.6,156500,0
TAF,D,20060303,000000,88,88,88,88,0,0
TLUXE,D,20060303,000000,2.34,2.42,2.34,2.38,3485500,0
TRS,D,20060303,000000,11.2,11.2,11.2,11.2,0,0
TRUBB,D,20060303,000000,7.55,7.55,7.55,7.55,0,0
UPOIC,D,20060303,000000,31,31.25,31,31.25,6000,0
UVAN,D,20060303,000000,29.75,30,29.75,30,15800,0
APURE,D,20060303,000000,8.45,8.55,8.15,8.35,17916900,0
F&D,D,20060303,000000,14,14,14,14,4100,0
HTC,D,20060303,000000,3.76,3.76,3.76,3.76,0,0
KSL,D,20060303,000000,9.5,9.9,9.5,9.6,2318200,0
LST,D,20060303,000000,1.3,1.32,1.29,1.29,159000,0
MALEE,D,20060303,000000,4.18,4.18,4.12,4.14,242800,0
MINT,D,20060303,000000,7.35,8.15,7.35,8.05,4738400,0
OISHI,D,20060303,000000,32.5,32.75,32.25,32.25,3298500,0
PB,D,20060303,000000,88,89,86,89,6100,0
PR,D,20060303,000000,99,99,99,99,500,0
S&P,D,20060303,000000,23.2,23.2,23.1,23.1,141500,0
SAUCE,D,20060303,000000,96,96,96,96,500,0
SFP,D,20060303,000000,56.5,74,56.5,74,89900,0
SORKON,D,20060303,000000,17.1,17.1,17,17,900,0
SSC,D,20060303,000000,21.4,22.2,21.3,22,93100,0
TC,D,20060303,000000,16.4,16.4,16.4,16.4,0,0
TF,D,20060303,000000,362,362,362,362,700,0
TIPCO,D,20060303,000000,4.3,4.34,4.3,4.34,101100,0
TUF,D,20060303,000000,29.75,29.75,29.5,29.5,1163800,0
TVO,D,20060303,000000,10.4,10.4,10.4,10.4,149900,0
TWFP,D,20060303,000000,97,99,97,99,300,0
UFM,D,20060303,000000,25.75,25.75,25.75,25.75,0,0
AFC,D,20060303,000000,5.35,5.8,5.35,5.8,4500,0
BATA,D,20060303,000000,4,4,4,4,0,0
BNC,D,20060303,000000,9.95,9.95,9.95,9.95,0,0
BTNC,D,20060303,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060303,000000,11.7,11.7,11.3,11.4,87200,0
CPL,D,20060303,000000,15.1,18.5,15.1,18,8000,0
HT,D,20060303,000000,115,115,115,115,6000,0
ICC,D,20060303,000000,41.75,41.75,41.75,41.75,0,0
LTX,D,20060303,000000,41,41,41,41,200,0
NC,D,20060303,000000,5.4,5.4,5.4,5.4,0,0
PAF,D,20060303,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060303,000000,23.2,23.4,23.2,23.2,9100,0
PRANDA,D,20060303,000000,7.2,7.2,7.15,7.15,253700,0
SAWANG,D,20060303,000000,19.1,19.1,18.7,18.7,18000,0
SUC,D,20060303,000000,17.4,17.4,17.3,17.3,316400,0
TNL,D,20060303,000000,26,26,26,26,0,0
TPCORP,D,20060303,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060303,000000,36,36,36,36,5800,0
TTI,D,20060303,000000,32.75,32.75,32.75,32.75,4000,0
TTL,D,20060303,000000,31.25,31.5,31.25,31.5,8000,0
TTTM,D,20060303,000000,79.5,79.5,79.5,79.5,0,0
UF,D,20060303,000000,7.5,7.5,7.5,7.5,50100,0
UPF,D,20060303,000000,34,34,33,33,900,0
UT,D,20060303,000000,4.32,4.44,4.32,4.44,10400,0
WACOAL,D,20060303,000000,34.25,34.25,34.25,34.25,200,0
DTCI,D,20060303,000000,14.5,14.5,14.1,14.1,17000,0
FANCY,D,20060303,000000,4.3,4.3,4.24,4.26,171700,0
MODERN,D,20060303,000000,39.25,39.5,39.25,39.5,69600,0
OGC,D,20060303,000000,68,68,67.5,68,3700,0
ROCK,D,20060303,000000,14.5,14.5,14.5,14.5,0,0
SIAM,D,20060303,000000,2.32,2.32,2.16,2.18,13599500,0
SITHAI,D,20060303,000000,8.05,8.05,8,8.05,287600,0
SUN,D,20060303,000000,9.4,9.4,8.95,8.95,6000,0
JCT,D,20060303,000000,27,27.5,27,27,2900,0
OCC,D,20060303,000000,11.1,11.1,11.1,11.1,0,0
S&J,D,20060303,000000,12.8,12.8,12.8,12.8,0,0
STHAI,D,20060303,000000,6,6,6,6,0,0
ACL,D,20060303,000000,5.4,5.45,5.35,5.35,881200,0
BAY,D,20060303,000000,17.9,18,17.7,17.9,2266300,0
BBL,D,20060303,000000,120,120,118,118,3000400,0
BT,D,20060303,000000,7.55,7.6,7.55,7.6,1963800,0
KBANK,D,20060303,000000,67.5,68.5,67,67,4166100,0
KK,D,20060303,000000,37,37,36.25,36.5,571200,0
KTB,D,20060303,000000,12.4,12.5,12.2,12.4,14375400,0
NBANK,D,20060303,000000,9.1,9.1,9.1,9.1,100,0
SCB,D,20060303,000000,65,65,64,64,1813200,0
SCBT,D,20060303,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060303,000000,25.75,26.25,25.75,26,3129700,0
TISCO,D,20060303,000000,29,29.5,29,29,2201200,0
TMB,D,20060303,000000,4.76,4.8,4.68,4.68,28658200,0
UOBT,D,20060303,000000,5.25,5.25,5.25,5.25,15000,0
AEONTS,D,20060303,000000,41.5,41.5,41.5,41.5,0,0
AITCO,D,20060303,000000,5.75,5.75,5.55,5.55,19300,0
ASK,D,20060303,000000,7.3,7.4,7.25,7.4,183000,0
ASL,D,20060303,000000,10.4,10.5,10,10,6439900,0
ASP,D,20060303,000000,4.66,4.68,4.6,4.64,17678100,0
BC,D,20060303,000000,2.84,2.84,2.84,2.84,8500,0
BFIT,D,20060303,000000,10.9,11,10.7,10.7,642500,0
BLS,D,20060303,000000,12.9,13,12.8,13,1009200,0
CNS,D,20060303,000000,43.25,43.25,42.75,43.25,85200,0
ECL,D,20060303,000000,0.6,0.6,0.6,0.6,900700,0
FNS,D,20060303,000000,15.2,15.2,15,15.1,49600,0
GBX,D,20060303,000000,3.14,3.14,3.1,3.14,10339100,0
GL,D,20060303,000000,8.35,8.35,8.35,8.35,0,0
KCAR,D,20060303,000000,5.7,5.75,5.7,5.75,539600,0
KEST,D,20060303,000000,25.75,25.75,24.9,25.25,4389000,0
KGI,D,20060303,000000,2.34,2.34,2.3,2.32,1350900,0
KTC,D,20060303,000000,24.8,25,24.8,24.9,539900,0
MFC,D,20060303,000000,29,29,29,29,9100,0
ML,D,20060303,000000,2.1,2.1,2,2,110000,0
NFS,D,20060303,000000,15.2,15.3,15.1,15.1,2504100,0
NVL,D,20060303,000000,0.81,0.81,0.79,0.79,718400,0
PHATRA,D,20060303,000000,45,45.25,44.25,44.25,786500,0
PL,D,20060303,000000,2.72,2.74,2.7,2.74,121100,0
SCAN,D,20060303,000000,4.66,4.68,4.66,4.68,6000,0
SGF,D,20060303,000000,0.64,0.64,0.63,0.63,1271500,0
SICCO,D,20060303,000000,5.8,6,5.8,5.85,6777600,0
SPL,D,20060303,000000,38.5,39,38.5,39,935400,0
SSEC,D,20060303,000000,1.68,1.68,1.63,1.67,552300,0
SYRUS,D,20060303,000000,4.76,4.78,4.68,4.7,238600,0
THANI,D,20060303,000000,1.42,1.48,1.39,1.47,1393300,0
TK,D,20060303,000000,4.74,4.74,4.7,4.7,378500,0
TNITY,D,20060303,000000,9.85,9.85,9.7,9.75,215900,0
UOBKH,D,20060303,000000,6.95,7,6.65,6.7,4223900,0
US,D,20060303,000000,7.9,7.95,7.9,7.9,1929500,0
ZMICO,D,20060303,000000,4.26,4.3,4.2,4.2,3570900,0
AYUD,D,20060303,000000,17.2,17.3,17.2,17.2,47200,0
BKI,D,20060303,000000,298,300,298,298,3700,0
BUI,D,20060303,000000,26.25,26.25,26.25,26.25,0,0
CHARAN,D,20060303,000000,48.5,48.5,48.5,48.5,300,0
DVS,D,20060303,000000,138,138,138,138,1100,0
INSURE,D,20060303,000000,27,27,27,27,0,0
NKI,D,20060303,000000,60,61,60,61,4100,0
NSI,D,20060303,000000,15.2,15.2,15.2,15.2,0,0
PHA,D,20060303,000000,150,152,150,152,2100,0
SAFE,D,20060303,000000,76,76,76,76,28300,0
SCNYL,D,20060303,000000,69,69,69,69,0,0
SMG,D,20060303,000000,41.75,42.5,41.75,41.75,41100,0
SMK,D,20060303,000000,40.5,40.5,40.25,40.25,1500,0
TCI,D,20060303,000000,69,69,69,69,0,0
THRE,D,20060303,000000,5.4,5.4,5.4,5.4,350000,0
TIC,D,20060303,000000,19,19,19,19,3500,0
TIP,D,20060303,000000,14.8,14.8,14.6,14.6,26600,0
TSI,D,20060303,000000,10.9,10.9,10.9,10.9,0,0
TVI,D,20060303,000000,2.9,2.9,2.88,2.88,50000,0
AH,D,20060303,000000,25.5,26.25,25.25,25.75,947600,0
BAT-3K,D,20060303,000000,59.5,59.5,59.5,59.5,10500,0
CWT,D,20060303,000000,4.94,4.94,4.84,4.84,80200,0
EASON,D,20060303,000000,2.88,2.88,2.84,2.84,1336200,0
GYT,D,20060303,000000,484,484,484,484,0,0
HFT,D,20060303,000000,9.7,9.7,9.7,9.7,2000,0
IHL,D,20060303,000000,17.2,17.4,17.2,17.2,25100,0
IRC,D,20060303,000000,7.65,7.7,7.65,7.7,50300,0
KPN,D,20060303,000000,14.6,14.6,14.5,14.5,56900,0
SAT,D,20060303,000000,16.6,16.7,16.4,16.4,870800,0
SMC,D,20060303,000000,2.22,2.7,2.2,2.68,89121300,0
SMIT,D,20060303,000000,2.22,2.26,2.18,2.18,3905500,0
SPG,D,20060303,000000,40,40,40,40,0,0
SPSU,D,20060303,000000,7.15,7.15,7.05,7.05,99900,0
STANLY,D,20060303,000000,146,146,146,146,5800,0
TKT,D,20060303,000000,1.9,1.92,1.87,1.91,165100,0
TRU,D,20060303,000000,5.75,5.8,5.7,5.75,322400,0
TSC,D,20060303,000000,9,9.1,9,9.05,660300,0
YNP,D,20060303,000000,13.3,13.3,13.1,13.2,222000,0
PATKL,D,20060303,000000,2.56,2.66,2.54,2.54,265500,0
TCJ,D,20060303,000000,7.55,7.55,7.45,7.45,151300,0
AA,D,20060303,000000,26,26,26,26,1100,0
TCP,D,20060303,000000,14.8,14.9,14.7,14.9,19200,0
UTP,D,20060303,000000,4.68,4.7,4.62,4.64,107600,0
ATC,D,20060303,000000,28.5,28.5,28.25,28.5,1967100,0
GC,D,20060303,000000,2.44,2.48,2.42,2.48,18300,0
IRP,D,20060303,000000,5.15,5.2,5.1,5.15,1206900,0
PATO,D,20060303,000000,39,39.5,39,39.5,5000,0
PTTCH,D,20060303,000000,87.5,87.5,86.5,86.5,1142100,0
TCB,D,20060303,000000,20,20.3,19.9,20,67000,0
TCCC,D,20060303,000000,5.75,5.85,5.7,5.7,29400,0
TPA,D,20060303,000000,59.5,59.5,59.5,59.5,1300,0
TPC,D,20060303,000000,17.1,17.1,17,17.1,406500,0
UP,D,20060303,000000,14.8,14.8,14.8,14.8,0,0
UV,D,20060303,000000,1.91,1.91,1.87,1.88,5428300,0
VNT,D,20060303,000000,9.7,9.75,9.65,9.7,611000,0
WG,D,20060303,000000,39,39,39,39,11600,0
YCI,D,20060303,000000,9.2,9.4,9.2,9.25,5000,0
AJ,D,20060303,000000,3.16,3.2,3.14,3.2,100200,0
ALUCON,D,20060303,000000,91,91,91,91,0,0
CSC,D,20060303,000000,11.1,11.1,10.9,10.9,18400,0
NEP,D,20060303,000000,3.32,3.32,3.32,3.32,0,0
NIPPON,D,20060303,000000,14.5,14.5,14.5,14.5,0,0
PTL,D,20060303,000000,5.1,5.15,5,5,2791300,0
SPACK,D,20060303,000000,2.22,2.26,2.2,2.2,2797500,0
TCOAT,D,20060303,000000,15.4,15.4,15.4,15.4,0,0
TFI,D,20060303,000000,0.29,0.29,0.28,0.28,10495600,0
THIP,D,20060303,000000,26,26,26,26,11000,0
TMD,D,20060303,000000,50,51,50,51,2200,0
TOPP,D,20060303,000000,42.25,42.25,42.25,42.25,0,0
TPP,D,20060303,000000,9.5,9.5,9.5,9.5,0,0
VARO,D,20060303,000000,9.1,9.2,9,9.2,5400,0
AMC,D,20060303,000000,4.98,4.98,4.96,4.96,16600,0
BSBM,D,20060303,000000,1.19,1.22,1.18,1.19,2133800,0
CCP,D,20060303,000000,2.24,2.24,2.24,2.24,0,0
CITY,D,20060303,000000,2.6,2.64,2.56,2.56,1371200,0
CSP,D,20060303,000000,2.7,2.7,2.64,2.66,270000,0
DCC,D,20060303,000000,18.8,19.3,18.8,19.2,695800,0
DCON,D,20060303,000000,3.9,3.9,3.9,3.9,0,0
DRT,D,20060303,000000,6.25,6.25,6.2,6.2,321300,0
EWC,D,20060303,000000,14.3,14.7,14,14,2420800,0
GEN,D,20060303,000000,0.61,0.61,0.57,0.58,2134500,0
GSTEEL,D,20060303,000000,1.34,1.35,1.3,1.31,58122900,0
INOX,D,20060303,000000,1.11,1.11,1.1,1.1,1599300,0
KWH,D,20060303,000000,1.81,1.87,1.77,1.77,9563700,0
MCS,D,20060303,000000,3.12,3.28,3.12,3.26,8704900,0
MS,D,20060303,000000,1.13,1.14,1.13,1.14,7842600,0
NSM,D,20060303,000000,0.63,0.63,0.59,0.59,180149200,0
PAP,D,20060303,000000,16.2,16.5,16.1,16.3,108400,0
PERM,D,20060303,000000,3.62,3.64,3.56,3.62,29100,0
Q-CON,D,20060303,000000,2.72,2.74,2.66,2.7,358400,0
RCI,D,20060303,000000,19.8,19.9,19.6,19.8,27800,0
SAM,D,20060303,000000,14.6,14.6,14.6,14.6,0,0
SCC,D,20060303,000000,246,246,242,244,942100,0
SCCC,D,20060303,000000,334,334,334,334,35300,0
SCP,D,20060303,000000,13.1,13.4,12.6,12.6,806200,0
SINGHA,D,20060303,000000,7.95,7.95,7.9,7.95,137000,0
SSI,D,20060303,000000,1.21,1.23,1.19,1.19,37673800,0
SSSC,D,20060303,000000,45.5,45.5,44,44.25,290400,0
STPI,D,20060303,000000,2.44,2.5,2.4,2.4,5690400,0
SUPER,D,20060303,000000,1.78,1.81,1.77,1.77,686300,0
TASCO,D,20060303,000000,18.8,19,18.6,18.6,59900,0
TCMC,D,20060303,000000,4.82,4.82,4.82,4.82,0,0
TGCI,D,20060303,000000,1.82,1.82,1.77,1.77,78000,0
TIW,D,20060303,000000,65,65,65,65,700,0
TMT,D,20060303,000000,3.4,3.42,3.36,3.42,294400,0
TPIPL,D,20060303,000000,22,22,21.8,21.9,467800,0
TUCC,D,20060303,000000,3.92,4,3.82,3.88,1879500,0
TYCN,D,20060303,000000,7.85,8,7.85,7.85,58400,0
UMI,D,20060303,000000,1.92,1.97,1.84,1.84,9646000,0
VNG,D,20060303,000000,5.55,5.6,5.4,5.45,2978600,0
AMATA,D,20060303,000000,18,19.5,18,19,7085300,0
AP,D,20060303,000000,4.18,4.18,4.1,4.1,2005600,0
AREEYA,D,20060303,000000,4.02,4.02,3.9,3.9,169000,0
ASCON,D,20060303,000000,5,5,4.94,4.94,361000,0
BKKCP,D,20060303,000000,8.8,8.8,8.8,8.8,0,0
BLAND,D,20060303,000000,0.76,0.77,0.74,0.75,61316500,0
CI,D,20060303,000000,5.2,5.25,4.98,5,1686600,0
CK,D,20060303,000000,11.1,11.3,11.1,11.2,1607000,0
CNT,D,20060303,000000,3.22,3.34,3.18,3.18,6079100,0
CPN,D,20060303,000000,19.4,20.5,19.4,19.4,1619000,0
CPNRF,D,20060303,000000,10.8,10.8,10.8,10.8,512600,0
EMC,D,20060303,000000,1.99,2.02,1.97,1.97,1827800,0
ESTAR,D,20060303,000000,0.52,0.52,0.5,0.5,5730200,0
EVER,D,20060303,000000,4.1,4.4,4.1,4.14,1297200,0
GOLD,D,20060303,000000,10.2,10.2,9.8,9.9,581000,0
HEMRAJ,D,20060303,000000,1.12,1.14,1.1,1.1,44258800,0
ITD,D,20060303,000000,7.35,7.4,7.25,7.3,6360800,0
KC,D,20060303,000000,1.29,1.31,1.26,1.26,3113800,0
KMC,D,20060303,000000,3.18,3.22,3.14,3.16,2329200,0
KTECH,D,20060303,000000,2.02,2.04,1.99,1.99,879300,0
KTP,D,20060303,000000,5.25,5.3,4.86,4.96,10238100,0
LALIN,D,20060303,000000,6.8,6.8,6.65,6.65,90300,0
LH,D,20060303,000000,9.1,9.2,9.05,9.05,9969200,0
LPN,D,20060303,000000,4.32,4.52,4.3,4.44,32591000,0
MBK,D,20060303,000000,49.5,50.5,49.5,49.5,160200,0
METRO,D,20060303,000000,16.4,16.6,16.3,16.4,535500,0
MIPF,D,20060303,000000,10.4,10.4,10.4,10.4,23000,0
MK,D,20060303,000000,3.24,3.24,3.14,3.14,15825700,0
MNIT,D,20060303,000000,10.1,10.1,10.1,10.1,0,0
NCH,D,20060303,000000,1.31,1.32,1.26,1.27,3955800,0
NNCL,D,20060303,000000,12.7,13.1,12.7,12.8,3127400,0
NOBLE,D,20060303,000000,5.4,5.55,5.15,5.15,3134500,0
N-PARK,D,20060303,000000,0.61,0.62,0.6,0.6,40707000,0
NWR,D,20060303,000000,1.01,1.01,0.98,0.99,29672500,0
PF,D,20060303,000000,5.6,5.6,5.4,5.45,2200300,0
PLE,D,20060303,000000,9.05,9.05,8.8,8.8,4939400,0
POWER,D,20060303,000000,6.2,6.25,5.6,5.65,4587400,0
PREB,D,20060303,000000,3.08,3.08,2.96,3,4379700,0
PRIN,D,20060303,000000,3.52,3.54,3.4,3.46,2485400,0
PS,D,20060303,000000,6.7,6.85,6.7,6.8,357500,0
QH,D,20060303,000000,1.26,1.32,1.26,1.3,66466400,0
RAIMON,D,20060303,000000,1.22,1.22,1.18,1.19,7755500,0
ROJANA,D,20060303,000000,12.1,12.6,12.1,12.2,5089400,0
SAMCO,D,20060303,000000,2.94,2.96,2.88,2.88,501500,0
SC,D,20060303,000000,17.4,17.4,16.8,16.9,3860700,0
SEAFCO,D,20060303,000000,4,4.04,3.96,3.96,581900,0
SF,D,20060303,000000,6.3,6.4,6.3,6.3,222000,0
SIRI,D,20060303,000000,3.6,3.6,3.46,3.48,7524400,0
SIRIPF,D,20060303,000000,9.9,9.9,9.9,9.9,123400,0
SPALI,D,20060303,000000,3.38,3.4,3.3,3.38,16911700,0
STEC,D,20060303,000000,10.8,10.8,10.5,10.6,3473800,0
SYNTEC,D,20060303,000000,0.73,0.73,0.71,0.71,4119100,0
TFD,D,20060303,000000,0.92,0.94,0.9,0.9,9922700,0
TFUND,D,20060303,000000,10.2,10.3,10.2,10.3,185000,0
TICON,D,20060303,000000,16.4,16.6,16.2,16.3,2760100,0
TIF1,D,20060303,000000,10.3,10.3,10.3,10.3,0,0
UOBAPF,D,20060303,000000,7.5,7.6,7.5,7.6,26000,0
WIN,D,20060303,000000,3.2,3.22,3.12,3.12,2710600,0
AI,D,20060303,000000,10.6,10.6,10.3,10.3,439500,0
BAFS,D,20060303,000000,9.1,9.1,9.05,9.05,83200,0
BANPU,D,20060303,000000,145,145,142,144,616800,0
BCP,D,20060303,000000,13.6,13.7,13.6,13.6,298200,0
EASTW,D,20060303,000000,4.1,4.12,4.08,4.12,1614500,0
EGCOMP,D,20060303,000000,84,84,83.5,84,66500,0
GLOW,D,20060303,000000,26.75,27.25,26.75,27.25,1457700,0
LANNA,D,20060303,000000,10.9,10.9,10.6,10.6,307500,0
PICNI,D,20060303,000000,0.63,0.63,0.59,0.59,170677100,0
PTT,D,20060303,000000,254,256,252,254,3754000,0
PTTEP,D,20060303,000000,532,540,532,540,838000,0
RATCH,D,20060303,000000,40.5,40.5,39.5,39.75,1436100,0
RPC,D,20060303,000000,7,7.05,6.95,6.95,188100,0
SCG,D,20060303,000000,3.78,3.86,3.78,3.86,187300,0
SOLAR,D,20060303,000000,9.2,9.4,9,9,4998200,0
SUSCO,D,20060303,000000,0.65,0.65,0.64,0.64,3792900,0
TOP,D,20060303,000000,61,61.5,60,60.5,5363500,0
PDI,D,20060303,000000,23,23.4,22.9,23.1,482800,0
BIGC,D,20060303,000000,33.5,33.5,33,33.25,27700,0
BJC,D,20060303,000000,50,50,49.75,50,37600,0
CP7-11,D,20060303,000000,6.6,6.75,6.6,6.75,1635000,0
DIANA,D,20060303,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060303,000000,8.2,8.55,8.2,8.4,2086100,0
LOXLEY,D,20060303,000000,2.76,2.8,2.72,2.72,8884200,0
MAKRO,D,20060303,000000,80.5,83,80,81,481500,0
MINOR,D,20060303,000000,7.35,8,7.35,7.6,1315600,0
ROBINS,D,20060303,000000,9.4,9.4,9,9,2798200,0
SPC,D,20060303,000000,15.8,16,15.8,16,20500,0
SPI,D,20060303,000000,17.4,17.4,17.4,17.4,0,0
AHC,D,20060303,000000,75,75,75,75,0,0
BGH,D,20060303,000000,24.5,25,24.4,24.8,2216600,0
BH,D,20060303,000000,33.75,34,33.5,33.75,595200,0
KDH,D,20060303,000000,24,24,24,24,4800,0
KH,D,20060303,000000,3.42,3.52,3.42,3.52,7803700,0
LNH,D,20060303,000000,15.8,15.8,15.8,15.8,0,0
M-CHAI,D,20060303,000000,25.5,25.5,25.5,25.5,500,0
NEW,D,20060303,000000,15,15,15,15,500,0
NTV,D,20060303,000000,65,65,65,65,0,0
RAM,D,20060303,000000,276,276,276,276,1100,0
SKR,D,20060303,000000,9.4,9.4,9.3,9.3,177100,0
SVH,D,20060303,000000,28,28,28,28,13100,0
VIBHA,D,20060303,000000,2.28,2.38,2.26,2.3,64000,0
APRINT,D,20060303,000000,11.4,11.4,11.2,11.4,30400,0
BEC,D,20060303,000000,13.6,13.6,13.1,13.1,448700,0
BNT,D,20060303,000000,0.61,0.62,0.52,0.54,314020800,0
CVD,D,20060303,000000,22.5,22.9,22.5,22.5,62200,0
FE,D,20060303,000000,80,80,80,80,0,0
GMMM,D,20060303,000000,10.2,10.2,10.1,10.1,182200,0
GRAMMY,D,20060303,000000,12.4,12.4,12.3,12.4,8100,0
ITV,D,20060303,000000,11,11.1,10.8,10.9,1570000,0
MAJOR,D,20060303,000000,16.3,16.4,16.1,16.2,1818600,0
MATCH,D,20060303,000000,2.14,2.14,2.04,2.04,60500,0
MATI,D,20060303,000000,12.4,12.4,12.4,12.4,0,0
MCOT,D,20060303,000000,38.5,39,38.5,38.75,601300,0
MEDIAS,D,20060303,000000,6.55,6.55,6.3,6.3,19500,0
NMG,D,20060303,000000,10.3,10.5,10.3,10.4,337600,0
P-FCB,D,20060303,000000,10,10,10,10,0,0
PONG,D,20060303,000000,2.3,2.3,2.14,2.14,2148900,0
POST,D,20060303,000000,8.2,8.2,8.2,8.2,31300,0
RS,D,20060303,000000,12,12.4,12,12.4,67600,0
SE-ED,D,20060303,000000,7.15,7.2,7.1,7.15,507700,0
SMM,D,20060303,000000,1.82,1.82,1.75,1.75,2037300,0
SPORT,D,20060303,000000,2.56,2.58,2.54,2.54,297500,0
TBSP,D,20060303,000000,74,74,74,74,600,0
TONHUA,D,20060303,000000,6.05,6.05,6.05,6.05,0,0
TRAF,D,20060303,000000,0.92,0.95,0.92,0.93,10137600,0
UBC,D,20060303,000000,26.25,26.5,26.25,26.5,43700,0
WORK,D,20060303,000000,23,23.3,22.9,23,265200,0
GENCO,D,20060303,000000,0.72,0.72,0.71,0.71,4288200,0
PRO,D,20060303,000000,1.06,1.06,1.03,1.04,1712000,0
CAWOW,D,20060303,000000,6.45,6.6,6.45,6.6,1243100,0
CENTEL,D,20060303,000000,34.5,34.5,34.5,34.5,200,0
CSR,D,20060303,000000,44.5,44.5,44.5,44.5,300,0
DTC,D,20060303,000000,41.75,41.75,41.75,41.75,0,0
ERAWAN,D,20060303,000000,2.98,3,2.96,2.98,1096100,0
GRAND,D,20060303,000000,2.92,3.06,2.92,3.06,4796900,0
LRH,D,20060303,000000,49,49,49,49,0,0
MANRIN,D,20060303,000000,19,19,19,19,1200,0
MME,D,20060303,000000,15.9,17.2,15.5,16.9,2869100,0
OHTL,D,20060303,000000,328,328,328,328,0,0
PA,D,20060303,000000,3.72,3.72,3.72,3.72,3000,0
RHC,D,20060303,000000,41,41,41,41,0,0
ROH,D,20060303,000000,31,31,31,31,0,0
SAFARI,D,20060303,000000,3.02,3.1,3.02,3.1,5500,0
SHANG,D,20060303,000000,34.75,34.75,34.75,34.75,5700,0
AOT,D,20060303,000000,52,52,51.5,51.5,524100,0
ASIMAR,D,20060303,000000,1.35,1.36,1.33,1.33,580500,0
BECL,D,20060303,000000,22.4,22.5,22.2,22.3,1238400,0
BTC,D,20060303,000000,1.68,1.68,1.64,1.64,2043900,0
JUTHA,D,20060303,000000,6.4,6.4,6.2,6.2,284500,0
KWC,D,20060303,000000,48,48,48,48,0,0
PSL,D,20060303,000000,32,32.5,32,32.25,1462200,0
RCL,D,20060303,000000,23,23,22.7,22.9,536800,0
SST,D,20060303,000000,54.5,54.5,54.5,54.5,0,0
THAI,D,20060303,000000,43.25,44.5,43,44.25,2164800,0
TSTE,D,20060303,000000,4.98,5,4.88,5,6200,0
TTA,D,20060303,000000,21.6,21.7,21.5,21.6,1210000,0
UST,D,20060303,000000,16.9,16.9,16.9,16.9,0,0
ADVANC,D,20060303,000000,97,97.5,96.5,97.5,6165600,0
AIT,D,20060303,000000,14,14,13.8,13.9,52600,0
BLISS,D,20060303,000000,8.45,8.6,8.4,8.4,221500,0
CSL,D,20060303,000000,3.64,3.66,3.6,3.62,3452500,0
IEC,D,20060303,000000,4.52,4.54,3.54,3.7,155312500,0
INET,D,20060303,000000,2.96,2.98,2.96,2.98,109500,0
JAS,D,20060303,000000,0.5,0.5,0.48,0.48,38566000,0
MFEC,D,20060303,000000,4.9,5,4.9,5,296500,0
MLINK,D,20060303,000000,2.64,2.66,2.62,2.64,893200,0
SAMART,D,20060303,000000,7.8,7.8,7.7,7.8,1481800,0
SAMTEL,D,20060303,000000,6.45,6.5,6.4,6.45,2495300,0
SATTEL,D,20060303,000000,13,13,12.7,12.7,4182700,0
SHIN,D,20060303,000000,48.75,48.75,48.5,48.5,3136000,0
SIM,D,20060303,000000,14.1,14.1,14,14.1,164700,0
TRUE,D,20060303,000000,10.5,10.5,10.2,10.3,2080900,0
TT&T,D,20060303,000000,3.18,3.2,3.1,3.12,11385500,0
TWZ,D,20060303,000000,4.84,4.86,4.76,4.86,1397100,0
UCOM,D,20060303,000000,50,50.5,50,50,863900,0
CEI,D,20060303,000000,2.5,2.56,2.48,2.5,2677800,0
CTW,D,20060303,000000,7.15,7.15,7.05,7.05,305300,0
DE,D,20060303,000000,0.59,0.6,0.58,0.58,955500,0
DISTAR,D,20060303,000000,1.05,1.06,0.97,0.97,2124600,0
FMT,D,20060303,000000,38.25,38.25,38.25,38.25,0,0
IFEC,D,20060303,000000,6.6,6.65,6.1,6.1,354600,0
IT,D,20060303,000000,6.7,6.8,6.65,6.7,995200,0
KKC,D,20060303,000000,9.1,9.1,9.1,9.1,0,0
KYE,D,20060303,000000,60,60,59.5,59.5,8400,0
METCO,D,20060303,000000,264,268,264,266,13500,0
MIDA,D,20060303,000000,2.24,2.24,2.2,2.2,5842400,0
MSC,D,20060303,000000,3.1,3.18,3.1,3.12,563700,0
SINGER,D,20060303,000000,4.02,4.46,4,4.12,1040000,0
SIS,D,20060303,000000,2.78,2.78,2.78,2.78,1300,0
SNC,D,20060303,000000,5.6,5.6,5.45,5.5,1131000,0
SVOA,D,20060303,000000,1.02,1.02,1,1.01,4563000,0
TKS,D,20060303,000000,2.74,2.76,2.72,2.72,1701400,0
CCET,D,20060303,000000,3.68,3.7,3.68,3.68,387600,0
DELTA,D,20060303,000000,20.7,21.2,20.4,21,7294700,0
DRACO,D,20060303,000000,13.4,13.4,13.4,13.4,0,0
EIC,D,20060303,000000,10,10,10,10,0,0
HANA,D,20060303,000000,27.75,28,27.5,28,1038100,0
KCE,D,20060303,000000,5.7,5.8,5.7,5.7,680600,0
MPT,D,20060303,000000,4.76,4.78,4.74,4.76,2925400,0
SPPT,D,20060303,000000,4.44,4.44,4.4,4.42,230700,0
SVI,D,20060303,000000,10.5,10.6,10.2,10.3,281100,0
TEAM,D,20060303,000000,5.75,5.75,5.6,5.6,293000,0
ABICO,D,20060303,000000,1,1,1,1,0,0
APC,D,20060303,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060303,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060303,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060303,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060303,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060303,000000,2,2,2,2,0,0
DAIDO,D,20060303,000000,4,4,4,4,0,0
D-MARK,D,20060303,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060303,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060303,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060303,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060303,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060303,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060303,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060303,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060303,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060303,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060303,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060303,000000,2.16,2.16,2.16,2.16,0,0
PRECHA,D,20060303,000000,0.7,0.7,0.7,0.7,0,0
PYT,D,20060303,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060303,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060303,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060303,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060303,000000,10.1,10.1,10.1,10.1,0,0
SUNTEC,D,20060303,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060303,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060303,000000,1,1,1,1,0,0
THECO,D,20060303,000000,2.24,2.24,2.02,2.02,28666300,0
THL,D,20060303,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060303,000000,9.5,9.5,9.5,9.5,16300,0
TPI,D,20060303,000000,7.35,7.35,7.25,7.25,34582100,0
TPROP,D,20060303,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060303,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060303,000000,1.72,1.72,1.72,1.72,0,0
TWP,D,20060303,000000,2.7,2.7,2.7,2.7,0,0
TYONG,D,20060303,000000,1,1,1,1,0,0
ACL-P1,D,20060303,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060303,000000,31,31,31,31,6200,0
JUTHA-P,D,20060303,000000,0,0,0,0,0,0
KTB-P,D,20060303,000000,55,55,55,55,0,0
NFS-P,D,20060303,000000,860,860,860,860,0,0
SCB-P,D,20060303,000000,64,64,63.5,63.5,5800,0
SGF-P1,D,20060303,000000,0,0,0,0,0,0
TISCO-P,D,20060303,000000,28.75,28.75,28.75,28.75,95000,0
TMB-P1,D,20060303,000000,0,0,0,0,0,0
BCP-DR1,D,20060303,000000,13.8,13.8,13.7,13.8,366600,0
AITCO-W1,D,20060303,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060303,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060303,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060303,000000,4.28,4.32,4.14,4.14,323000,0
AP-W1,D,20060303,000000,2.94,2.94,2.94,2.94,0,0
ASIAN-W1,D,20060303,000000,4.88,4.88,4.88,4.88,0,0
ASIMAR-W,D,20060303,000000,0.21,0.21,0.21,0.21,0,0
ASP-W1,D,20060303,000000,2.64,2.64,2.46,2.5,32045100,0
BAY-W1,D,20060303,000000,5.65,5.75,5.5,5.55,27852500,0
BLISS-W1,D,20060303,000000,3.18,3.38,3.16,3.16,1312400,0
BTC-W1,D,20060303,000000,0.91,0.92,0.87,0.91,133200,0
BTC-W2,D,20060303,000000,0.76,0.76,0.73,0.73,534000,0
CK-W1,D,20060303,000000,6.35,6.4,6.3,6.4,699500,0
CPICO-W1,D,20060303,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060303,000000,2.02,2.02,2,2,2500,0
CWT-W1,D,20060303,000000,1.94,1.94,1.94,1.94,800,0
DELTA-W2,D,20060303,000000,18,18.2,18,18.2,27100,0
EASTW-W1,D,20060303,000000,0.73,0.73,0.71,0.71,748600,0
EMC-W1,D,20060303,000000,1.04,1.04,1,1.01,219100,0
ESTAR-W1,D,20060303,000000,0.24,0.24,0.23,0.23,652100,0
ESTAR-W2,D,20060303,000000,0.15,0.15,0.14,0.15,1330100,0
EWC-W1,D,20060303,000000,5.4,5.55,5.35,5.35,200700,0
FNS-W1,D,20060303,000000,2.08,2.08,1.81,1.81,28191500,0
GEN-W1,D,20060303,000000,0.28,0.28,0.27,0.27,2139500,0
HEMRAJ-W,D,20060303,000000,0.81,0.84,0.8,0.81,28435900,0
IT-W1,D,20060303,000000,5.25,5.55,5.25,5.5,133000,0
JAS-W,D,20060303,000000,0.25,0.25,0.24,0.24,2820800,0
JAS-W2,D,20060303,000000,0.14,0.15,0.14,0.14,13740700,0
KK-W2,D,20060303,000000,31.5,31.5,31.5,31.5,0,0
KK-W3,D,20060303,000000,23.8,23.8,23.8,23.8,0,0
KK-W4,D,20060303,000000,14.4,14.5,14.1,14.2,601700,0
KMC-W1,D,20060303,000000,0.72,0.73,0.71,0.72,33849400,0
LEE-W1,D,20060303,000000,0.3,0.3,0.3,0.3,362200,0
LH-W2,D,20060303,000000,7.85,7.85,7.8,7.8,2500,0
MAJOR-W1,D,20060303,000000,3.38,3.4,3.2,3.22,30842000,0
MATCH-W1,D,20060303,000000,0.4,0.41,0.39,0.39,62000,0
MIDA-W1,D,20060303,000000,0.71,0.73,0.69,0.7,22235000,0
MINOR-W1,D,20060303,000000,62,62,62,62,0,0
MODERN-W,D,20060303,000000,2.8,3.2,2.8,3,27300,0
MS-W1,D,20060303,000000,0.33,0.33,0.32,0.32,3111100,0
MS-W2,D,20060303,000000,0.15,0.16,0.14,0.16,3258200,0
NCH-W1,D,20060303,000000,0.68,0.68,0.61,0.63,2947900,0
NEP-W1,D,20060303,000000,1.15,1.15,1.15,1.15,0,0
NMG-W2,D,20060303,000000,0.36,1.06,0.36,1.06,600,0
NNCL-W1,D,20060303,000000,3.82,4.24,3.78,3.9,17236700,0
NSM-W1,D,20060303,000000,0.21,0.21,0.19,0.2,13102200,0
PATKL-W1,D,20060303,000000,0.42,0.43,0.4,0.4,514000,0
PF-W2,D,20060303,000000,5,5,5,5,0,0
PICNI-W1,D,20060303,000000,1,1,1,1,0,0
PLE-W1,D,20060303,000000,6.3,6.3,6.2,6.2,25100,0
PRANDA-W,D,20060303,000000,4.3,4.3,4.3,4.3,0,0
QH-W3,D,20060303,000000,0.27,0.3,0.27,0.3,81190500,0
QH-W4,D,20060303,000000,0.28,0.3,0.27,0.29,12218700,0
RAIMON-W,D,20060303,000000,0.39,0.39,0.38,0.38,75000,0
ROJANA-W,D,20060303,000000,8.3,8.85,8.3,8.45,389200,0
S&P-W1,D,20060303,000000,4.34,4.34,4.3,4.3,81000,0
SE-ED-W1,D,20060303,000000,5.5,5.5,5.45,5.45,27700,0
SGF-W2,D,20060303,000000,0.3,0.3,0.28,0.29,7000000,0
SHIN-W1,D,20060303,000000,28.25,28.25,28,28.25,159500,0
SICCO-W3,D,20060303,000000,2.46,2.6,2.38,2.38,24590100,0
SKR-W1,D,20060303,000000,2.16,2.2,2.12,2.2,311000,0
SMG-W1,D,20060303,000000,35,35,35,35,2300,0
SPALI-W2,D,20060303,000000,2.36,2.36,2.32,2.32,329000,0
SPALI-W3,D,20060303,000000,1.83,1.84,1.71,1.71,55839200,0
SPORT-W,D,20060303,000000,1.42,1.42,1.42,1.42,0,0
SPORT-W2,D,20060303,000000,0.59,0.6,0.59,0.59,54000,0
STEC-W,D,20060303,000000,10.8,10.8,10.8,10.8,0,0
STEC-W2,D,20060303,000000,3.94,3.94,3.78,3.82,1061300,0
TASCO-W2,D,20060303,000000,5.1,5.3,5,5,860500,0
TFD-W1,D,20060303,000000,0.61,0.63,0.59,0.59,1650400,0
THANI-W2,D,20060303,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060303,000000,0.39,0.39,0.39,0.39,100,0
THRE-W1,D,20060303,000000,3.9,3.9,3.9,3.9,0,0
TICON-W1,D,20060303,000000,65,65,65,65,0,0
TKS-W1,D,20060303,000000,0.68,0.69,0.67,0.67,153000,0
TT&T-W1,D,20060303,000000,1.17,1.19,1.04,1.06,53300700,0
TVO-W1,D,20060303,000000,141,141,141,141,0,0
UV-W1,D,20060303,000000,0.9,0.91,0.86,0.86,1700600,0
VIBHA-W1,D,20060303,000000,1.18,1.18,1.18,1.18,0,0
VNG-W1,D,20060303,000000,4.26,4.26,4.26,4.26,5000,0
WIN-W,D,20060303,000000,1.04,1.04,0.96,0.96,2000,0
ZMICO-W3,D,20060303,000000,2.2,2.22,2.12,2.16,2655800,0
AJFGCB,D,20060303,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060303,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060303,000000,12,12,12,12,0,0
MGE,D,20060303,000000,10,10,10,10,0,0
RKGB,D,20060303,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060303,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060303,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060303,000000,9.02,9.02,9,9,108100,0
ADVANC-F,D,20060303,000000,102,102,102,102,19800,0
AMATA-F,D,20060303,000000,19.3,19.6,19.1,19.6,1060000,0
AP-F,D,20060303,000000,4.2,4.2,4.16,4.16,554700,0
BANPU-F,D,20060303,000000,145,145,145,145,1000,0
BAY-F,D,20060303,000000,18,18.1,18,18,3568000,0
BBL-F,D,20060303,000000,127,128,126,126,2849100,0
BH-F,D,20060303,000000,33.75,34.5,33.5,34,358200,0
BLAND-F,D,20060303,000000,0.8,0.8,0.8,0.8,300000,0
CP7-11-F,D,20060303,000000,6,6,6,6,250000,0
EGCOMP-F,D,20060303,000000,84,84,84,84,132000,0
KBANK-F,D,20060303,000000,69.5,70,69,69,2281300,0
LH-F,D,20060303,000000,9.4,9.5,9.35,9.35,3036700,0
NFS-F,D,20060303,000000,15.3,15.3,15.1,15.1,1806000,0
RAIMON-F,D,20060303,000000,1.2,1.26,1.2,1.26,1941000,0
ROJANA-F,D,20060303,000000,12.3,12.3,12.3,12.3,10000,0
SCB-F,D,20060303,000000,64,64.5,64,64.5,20100,0
SCB-Q,D,20060303,000000,64,64,64,64,1100,0
SCC-F,D,20060303,000000,268,268,266,268,181300,0
SCIB-F,D,20060303,000000,26.25,26.25,25.75,26,1670121,0
TISCO-F,D,20060303,000000,29,29,29,29,500000,0
TRUE-F,D,20060303,000000,10.2,10.2,10.2,10.2,8500,0
TUF-F,D,20060303,000000,30.5,30.5,30.25,30.5,333000,0
ACAP,D,20060303,000000,7.1,7.1,7,7,173400,0
BOL,D,20060303,000000,1.87,1.88,1.85,1.85,239500,0
BROOK,D,20060303,000000,0.73,0.74,0.73,0.74,200000,0
CHUO,D,20060303,000000,14.9,15.1,14.3,14.3,381800,0
CIG,D,20060303,000000,3.54,3.56,3.52,3.56,53100,0
CMO,D,20060303,000000,1.94,1.96,1.93,1.94,434100,0
CPR,D,20060303,000000,2.22,2.26,2.2,2.2,960800,0
DM,D,20060303,000000,6.8,6.8,6.8,6.8,0,0
FOCUS,D,20060303,000000,3.3,3.46,3.3,3.44,113200,0
GFM,D,20060303,000000,8.85,8.9,8.85,8.9,68400,0
ILINK,D,20060303,000000,4.71,4.8,4.72,4.78,198000,0
IRCP,D,20060303,000000,12.2,12.4,12.1,12.1,301500,0
KASET,D,20060303,000000,1.1,1.1,1.09,1.09,550000,0
L&E,D,20060303,000000,12.6,12.6,12.5,12.6,21200,0
LVT,D,20060303,000000,2.22,2.26,2.1,2.1,6031400,0
MACO,D,20060303,000000,6.5,6.55,6.3,6.45,3122200,0
PD,D,20060303,000000,6.3,6.45,6.3,6.3,11700,0
PICO,D,20060303,000000,2.28,2.32,2.28,2.32,8000,0
PPM,D,20060303,000000,2.52,2.52,2.52,2.52,0,0
PR124,D,20060303,000000,6,6,5.8,5.85,404600,0
PYLON,D,20060303,000000,2.04,2.04,1.98,2.04,858800,0
RK,D,20060303,000000,1.14,1.21,1.14,1.18,9006900,0
S2Y,D,20060303,000000,2.38,2.38,2.2,2.2,115900,0
SALEE,D,20060303,000000,2.76,2.76,2.76,2.76,50100,0
SLC,D,20060303,000000,3.16,3.46,3.16,3.44,156800,0
STAR,D,20060303,000000,1.99,1.99,1.95,1.95,86300,0
STEEL,D,20060303,000000,2.22,2.24,2.22,2.24,427300,0
SWC,D,20060303,000000,3.52,3.54,3.52,3.54,15000,0
TAPAC,D,20060303,000000,10.9,10.9,10.9,10.9,300,0
TMW,D,20060303,000000,20.5,20.5,20.2,20.5,8800,0
TNH,D,20060303,000000,2.1,2.2,2.1,2.12,438000,0
TPAC,D,20060303,000000,2.54,2.58,2.54,2.58,65100,0
TRC,D,20060303,000000,1.54,1.54,1.54,1.54,21500,0
UEC,D,20060303,000000,7.95,7.95,7.9,7.95,548500,0
UMS,D,20060303,000000,15.3,15.4,15.2,15.2,160600,0
YUASA,D,20060303,000000,3,3,3,3,15000,0
BROOK-W1,D,20060303,000000,0.42,0.42,0.41,0.42,634300,0
IRCP-W1,D,20060303,000000,2.8,3,2.8,3,11300,0
LVT-W1,D,20060303,000000,2.22,2.26,2.1,1.28,154371500,0

Create Date : 03 มีนาคม 2549		0 comments
Last Update : 3 มีนาคม 2549 18:19:14 น.
Counter : 377 Pageviews.
Share Tweet