08/03/2006

SET,D,20060308,000000,733.67,733.77,723.86,723.86,1846762000,0
SET100,D,20060308,000000,1125.45,1125.45,1107.67,1107.81,799949000,0
SET50,D,20060308,000000,515.96,515.96,507.68,507.81,344143000,0
MAI,D,20060308,000000,167.52,167.54,166.39,166.51,32571000,0
AGRO,D,20060308,000000,109.56,109.56,109.56,109.56,46020,0
AGRI,D,20060308,000000,59.5,59.5,57.94,58.3,31687,0
FOOD,D,20060308,000000,3776.26,3776.52,3725.42,3727.32,14332,0
CONSUMP,D,20060308,000000,86.12,86.12,86.12,86.12,22787,0
FASHION,D,20060308,000000,531.06,531.28,527.57,529.22,688,0
HHOLD,D,20060308,000000,15.56,15.61,15.48,15.51,22081,0
PERSON,D,20060308,000000,309.46,310.77,309.46,310.77,17,0
FINCIAL,D,20060308,000000,91.91,91.91,91.91,91.91,220441,0
BANK,D,20060308,000000,277.47,277.47,272.6,272.6,146472,0
FIN,D,20060308,000000,1123.44,1126.33,1117.67,1118.95,72769,0
INSUR,D,20060308,000000,3946.01,3950.26,3921.77,3950.26,1199,0
INDUS,D,20060308,000000,69.28,69.28,69.28,69.28,43695,0
AUTO,D,20060308,000000,355.87,357.81,353.24,356.65,30420,0
MACH,D,20060308,000000,4.57,4.59,4.42,4.42,883,0
PAPER,D,20060308,000000,391.99,397.11,389.11,397.11,44,0
PETRO,D,20060308,000000,455.77,455.77,450.54,451.78,7891,0
PKG,D,20060308,000000,1444.37,1444.37,1412.28,1419.01,4456,0
PROPCON,D,20060308,000000,69.55,69.55,69.55,69.55,600396,0
CONMAT,D,20060308,000000,6252.87,6285.91,6173.53,6174.83,194905,0
PROP,D,20060308,000000,123.05,123.05,120.07,120.33,405491,0
RESOURC,D,20060308,000000,132.68,132.68,132.68,132.68,75535,0
ENERG,D,20060308,000000,15232.43,15232.43,15036.08,15080.51,74978,0
MINE,D,20060308,000000,22.73,22.73,21.63,21.63,557,0
SERVICE,D,20060308,000000,95.82,95.82,95.82,95.82,176018,0
COMM,D,20060308,000000,3484.41,3484.41,3448.49,3479.07,11743,0
HELTH,D,20060308,000000,648.31,648.31,641.33,645.28,3848,0
MEDIA,D,20060308,000000,42.67,42.67,42.2,42.21,136762,0
PROF,D,20060308,000000,240.28,240.28,237.98,239.13,2546,0
TOURISM,D,20060308,000000,246.3,246.33,243.13,246.33,7739,0
TRANS,D,20060308,000000,123.5,123.5,122.24,122.61,13377,0
TECH,D,20060308,000000,101.52,101.52,98.54,99.01,144005,0
COMUN,D,20060308,000000,100.76,100.76,97.46,98.01,106027,0
ELEC,D,20060308,000000,209.46,212.18,208.06,211.82,24679,0
ETRON,D,20060308,000000,759.84,760.56,743.63,745.39,13298,0
ASIAN,D,20060308,000000,4.44,4.48,4.44,4.48,52800,0
CFRESH,D,20060308,000000,2.74,2.74,2.7,2.7,218000,0
CHOTI,D,20060308,000000,90,90,90,90,0,0
CM,D,20060308,000000,2.5,2.52,2.5,2.5,38100,0
CPF,D,20060308,000000,5.3,5.3,5.1,5.15,27899400,0
CPI,D,20060308,000000,3.88,3.88,3.84,3.88,56000,0
GFPT,D,20060308,000000,15.6,15.7,15.5,15.5,220300,0
LEE,D,20060308,000000,2.74,2.74,2.72,2.72,849000,0
PPC,D,20060308,000000,21,21,21,21,100,0
PRG,D,20060308,000000,23.3,23.3,23.3,23.3,0,0
RANCH,D,20060308,000000,24,24,23.7,23.7,900,0
SH,D,20060308,000000,11.4,11.4,11.4,11.4,0,0
SSF,D,20060308,000000,2.54,2.54,2.54,2.54,9000,0
STA,D,20060308,000000,12,12.1,11.3,11.4,865100,0
TAF,D,20060308,000000,89,89,89,89,0,0
TLUXE,D,20060308,000000,2.32,2.32,2.28,2.3,1473900,0
TRS,D,20060308,000000,10.5,10.5,10.5,10.5,0,0
TRUBB,D,20060308,000000,7.5,7.5,7.5,7.5,0,0
UPOIC,D,20060308,000000,31.5,31.5,31.5,31.5,0,0
UVAN,D,20060308,000000,29.5,29.75,29.5,29.75,5100,0
APURE,D,20060308,000000,7.95,7.95,7.5,7.75,8102000,0
F&D,D,20060308,000000,14,14,14,14,0,0
HTC,D,20060308,000000,3.76,3.76,3.74,3.74,5900,0
KSL,D,20060308,000000,10.5,10.5,9.65,9.65,3511100,0
LST,D,20060308,000000,1.29,1.3,1.28,1.29,235400,0
MALEE,D,20060308,000000,4.18,4.18,4.18,4.18,13000,0
MINT,D,20060308,000000,7.75,7.85,7.7,7.75,1405100,0
OISHI,D,20060308,000000,32.25,32.5,32.25,32.5,299400,0
PB,D,20060308,000000,89,89,89,89,1000,0
PR,D,20060308,000000,98.5,100,98.5,99,2600,0
S&P,D,20060308,000000,23.3,23.3,23.3,23.3,11500,0
SAUCE,D,20060308,000000,96,96,96,96,2000,0
SFP,D,20060308,000000,82,82,77,79,7700,0
SORKON,D,20060308,000000,17,17,17,17,0,0
SSC,D,20060308,000000,22,22.4,22,22.2,49800,0
TC,D,20060308,000000,16.4,16.4,16.4,16.4,0,0
TF,D,20060308,000000,362,362,362,362,0,0
TIPCO,D,20060308,000000,4.32,4.32,4.3,4.3,79700,0
TUF,D,20060308,000000,29,29.25,29,29.25,407600,0
TVO,D,20060308,000000,10.3,10.3,10.1,10.1,196800,0
TWFP,D,20060308,000000,98,98,98,98,200,0
UFM,D,20060308,000000,25.75,25.75,25.75,25.75,1600,0
AFC,D,20060308,000000,5.75,5.75,5.65,5.65,5600,0
BATA,D,20060308,000000,4,4,4,4,0,0
BNC,D,20060308,000000,9.95,9.95,9.95,9.95,0,0
BTNC,D,20060308,000000,14.1,14.1,14.1,14.1,0,0
CPH,D,20060308,000000,11.3,11.3,11.2,11.2,4200,0
CPL,D,20060308,000000,17,17,17,17,0,0
HT,D,20060308,000000,105,105,105,105,100,0
ICC,D,20060308,000000,41.75,41.75,41.75,41.75,2000,0
LTX,D,20060308,000000,40.5,41,40.5,41,2600,0
NC,D,20060308,000000,6.4,6.4,6.4,6.4,0,0
PAF,D,20060308,000000,3.88,3.88,3.88,3.88,0,0
PG,D,20060308,000000,23.3,23.4,23.3,23.4,4000,0
PRANDA,D,20060308,000000,7,7,6.95,6.95,215900,0
SAWANG,D,20060308,000000,19,19,19,19,0,0
SUC,D,20060308,000000,17.1,17.2,16.9,17.1,422300,0
TNL,D,20060308,000000,26,26,25,25,4000,0
TPCORP,D,20060308,000000,21.7,21.7,21.7,21.7,0,0
TR,D,20060308,000000,35.5,36,35.25,36,25500,0
TTI,D,20060308,000000,33,33,33,33,100,0
TTL,D,20060308,000000,31,31,31,31,2500,0
TTTM,D,20060308,000000,75,75,75,75,0,0
UF,D,20060308,000000,7.5,7.5,7.5,7.5,0,0
UPF,D,20060308,000000,34.5,34.5,34.5,34.5,100,0
UT,D,20060308,000000,4.22,4.22,4.22,4.22,0,0
WACOAL,D,20060308,000000,33.75,33.75,33.75,33.75,0,0
DTCI,D,20060308,000000,14.6,14.6,14.5,14.5,10600,0
FANCY,D,20060308,000000,4.26,4.3,4.26,4.28,261100,0
MODERN,D,20060308,000000,39.25,39.5,39.25,39.5,27100,0
OGC,D,20060308,000000,67.5,67.5,67,67.5,2600,0
ROCK,D,20060308,000000,15.2,15.2,15.2,15.2,0,0
SIAM,D,20060308,000000,2.3,2.36,2.2,2.22,21593000,0
SITHAI,D,20060308,000000,8.05,8.05,8,8,186900,0
SUN,D,20060308,000000,9.2,9.2,9.2,9.2,0,0
JCT,D,20060308,000000,27,27,27,27,1000,0
OCC,D,20060308,000000,11.1,11.1,11.1,11.1,0,0
S&J,D,20060308,000000,13,13,13,13,10000,0
STHAI,D,20060308,000000,5.85,5.9,5.85,5.9,6100,0
ACL,D,20060308,000000,5.25,5.25,5.15,5.15,718300,0
BAY,D,20060308,000000,16.9,16.9,16.5,16.6,5394000,0
BBL,D,20060308,000000,112,112,109,109,8125700,0
BT,D,20060308,000000,7.45,7.5,7.35,7.5,1016600,0
KBANK,D,20060308,000000,65.5,65.5,64,64,8786400,0
KK,D,20060308,000000,35.5,35.5,35,35,1043700,0
KTB,D,20060308,000000,11.9,11.9,11.5,11.5,48815300,0
NBANK,D,20060308,000000,9.1,9.1,9.1,9.1,1000,0
SCB,D,20060308,000000,61.5,62.5,61,61.5,10959600,0
SCBT,D,20060308,000000,3.3,3.3,3.3,3.3,0,0
SCIB,D,20060308,000000,24.8,24.9,24.4,24.5,4269100,0
TISCO,D,20060308,000000,27.5,27.5,26.75,26.75,891800,0
TMB,D,20060308,000000,4.64,4.7,4.56,4.56,56435900,0
UOBT,D,20060308,000000,5.25,5.25,5.15,5.15,15500,0
AEONTS,D,20060308,000000,43,44,43,43.25,60000,0
AITCO,D,20060308,000000,5.3,5.3,5.3,5.3,11300,0
ASK,D,20060308,000000,7.2,7.35,7.2,7.3,37500,0
ASL,D,20060308,000000,9.55,9.7,9.35,9.6,3177600,0
ASP,D,20060308,000000,4.2,4.28,4.18,4.2,30582400,0
BC,D,20060308,000000,2.84,2.88,2.84,2.84,19800,0
BFIT,D,20060308,000000,10.4,10.6,10.3,10.3,440500,0
BLS,D,20060308,000000,12.2,12.4,12.1,12.2,789600,0
CNS,D,20060308,000000,42,42,41.75,41.75,17400,0
ECL,D,20060308,000000,0.58,0.58,0.56,0.56,378100,0
FNS,D,20060308,000000,14.9,15,14.2,14.2,370200,0
GBX,D,20060308,000000,3.02,3.08,3.02,3.06,7263700,0
GL,D,20060308,000000,8.3,8.3,8.25,8.25,11300,0
KCAR,D,20060308,000000,5.75,5.75,5.65,5.65,159200,0
KEST,D,20060308,000000,23.3,23.7,23.1,23.4,3667000,0
KGI,D,20060308,000000,2.2,2.2,2.16,2.2,2070500,0
KTC,D,20060308,000000,24.6,24.6,24.4,24.5,95600,0
MFC,D,20060308,000000,28,28,28,28,100,0
ML,D,20060308,000000,2,2,2,2,0,0
NFS,D,20060308,000000,14.9,14.9,14.6,14.6,6244700,0
NVL,D,20060308,000000,0.77,0.78,0.77,0.78,432100,0
PHATRA,D,20060308,000000,41.75,42,41,42,1843100,0
PL,D,20060308,000000,2.72,2.74,2.7,2.74,176300,0
SCAN,D,20060308,000000,4.5,4.5,4.5,4.5,0,0
SGF,D,20060308,000000,0.61,0.62,0.6,0.6,342800,0
SICCO,D,20060308,000000,5.95,5.95,5.85,5.9,3225800,0
SPL,D,20060308,000000,38.5,39,38.5,38.75,1313600,0
SSEC,D,20060308,000000,1.64,1.64,1.6,1.61,296900,0
SYRUS,D,20060308,000000,4.54,4.54,4.46,4.54,50100,0
THANI,D,20060308,000000,1.46,1.46,1.33,1.35,1086400,0
TK,D,20060308,000000,4.82,4.9,4.82,4.84,896900,0
TNITY,D,20060308,000000,9.4,9.45,9.35,9.35,327900,0
UOBKH,D,20060308,000000,6.25,6.4,6.2,6.35,3373500,0
US,D,20060308,000000,7.95,7.95,7.95,7.95,558200,0
ZMICO,D,20060308,000000,4,4.06,3.98,4.02,3449300,0
AYUD,D,20060308,000000,17.1,17.2,17.1,17.2,13600,0
BKI,D,20060308,000000,304,304,304,304,7500,0
BUI,D,20060308,000000,26.5,26.5,26.5,26.5,900,0
CHARAN,D,20060308,000000,48.5,48.5,48.5,48.5,0,0
DVS,D,20060308,000000,138,138,138,138,1800,0
INSURE,D,20060308,000000,27,27,27,27,0,0
NKI,D,20060308,000000,61,61,61,61,0,0
NSI,D,20060308,000000,15.2,15.2,15.2,15.2,600,0
PHA,D,20060308,000000,153,154,153,154,10900,0
SAFE,D,20060308,000000,76,76,76,76,2900,0
SCNYL,D,20060308,000000,69,69,69,69,0,0
SMG,D,20060308,000000,41.5,41.5,39.75,41,59600,0
SMK,D,20060308,000000,40,40,39.75,40,3400,0
TCI,D,20060308,000000,69,69,69,69,0,0
THRE,D,20060308,000000,5.55,5.55,5.45,5.5,917300,0
TIC,D,20060308,000000,19,19,19,19,2000,0
TIP,D,20060308,000000,14.9,15.1,14.9,15.1,178700,0
TSI,D,20060308,000000,10.9,10.9,10.9,10.9,0,0
TVI,D,20060308,000000,2.82,2.82,2.82,2.82,0,0
AH,D,20060308,000000,25.5,25.5,25,25.25,116900,0
BAT-3K,D,20060308,000000,59.5,59.5,59,59,9500,0
CWT,D,20060308,000000,4.78,4.8,4.72,4.74,29300,0
EASON,D,20060308,000000,2.9,2.9,2.88,2.9,135900,0
GYT,D,20060308,000000,484,484,484,484,0,0
HFT,D,20060308,000000,9.5,9.5,9.5,9.5,0,0
IHL,D,20060308,000000,17.9,18.4,17.9,17.9,1208100,0
IRC,D,20060308,000000,7.6,7.6,7.55,7.55,152700,0
KPN,D,20060308,000000,14.3,14.3,14.3,14.3,40100,0
SAT,D,20060308,000000,16.3,16.3,16.2,16.2,40000,0
SMC,D,20060308,000000,2.46,2.52,2.34,2.34,7389900,0
SMIT,D,20060308,000000,2.14,2.18,2.14,2.14,480900,0
SPG,D,20060308,000000,40,40,40,40,0,0
SPSU,D,20060308,000000,6.95,6.95,6.7,6.9,85000,0
STANLY,D,20060308,000000,145,145,144,144,54000,0
TKT,D,20060308,000000,1.89,1.9,1.84,1.84,131700,0
TRU,D,20060308,000000,5.7,6.8,5.7,6.7,20220000,0
TSC,D,20060308,000000,9,9.05,8.95,9.05,120800,0
YNP,D,20060308,000000,12.7,12.7,12.6,12.7,205300,0
PATKL,D,20060308,000000,2.62,2.62,2.56,2.56,86900,0
TCJ,D,20060308,000000,7.55,7.7,7.2,7.2,796300,0
AA,D,20060308,000000,26.25,27,26.25,27,3100,0
TCP,D,20060308,000000,14.5,14.9,14.5,14.9,5100,0
UTP,D,20060308,000000,4.58,4.58,4.56,4.56,36000,0
ATC,D,20060308,000000,28.25,28.25,27.75,28,2302800,0
GC,D,20060308,000000,2.46,2.46,2.46,2.46,100,0
IRP,D,20060308,000000,5.05,5.05,5,5,254000,0
PATO,D,20060308,000000,39.5,40.25,39.5,39.75,29200,0
PTTCH,D,20060308,000000,85,85,83.5,84,660600,0
TCB,D,20060308,000000,19.8,19.9,19.6,19.7,331400,0
TCCC,D,20060308,000000,5.8,6.15,5.75,6.15,169900,0
TPA,D,20060308,000000,58.5,58.5,58.5,58.5,3400,0
TPC,D,20060308,000000,17,17.1,16.9,16.9,506900,0
UP,D,20060308,000000,15,15,15,15,0,0
UV,D,20060308,000000,1.83,1.85,1.79,1.8,2582900,0
VNT,D,20060308,000000,9.6,9.75,9.6,9.65,1050000,0
WG,D,20060308,000000,39.5,39.5,39.5,39.5,0,0
YCI,D,20060308,000000,9.55,9.8,9.55,9.8,500,0
AJ,D,20060308,000000,3.1,3.1,3.02,3.02,116000,0
ALUCON,D,20060308,000000,91,91,91,91,0,0
CSC,D,20060308,000000,10.9,10.9,10.9,10.9,100,0
NEP,D,20060308,000000,3.32,3.32,3.32,3.32,0,0
NIPPON,D,20060308,000000,14,14,14,14,500,0
PTL,D,20060308,000000,4.96,4.96,4.76,4.76,2026200,0
SPACK,D,20060308,000000,2.22,2.22,2.22,2.22,193800,0
TCOAT,D,20060308,000000,15.4,15.4,15.4,15.4,0,0
TFI,D,20060308,000000,0.28,0.28,0.27,0.28,2082600,0
THIP,D,20060308,000000,28.5,28.5,27.25,27.25,18000,0
TMD,D,20060308,000000,50,50,50,50,200,0
TOPP,D,20060308,000000,48.5,48.5,48,48,1300,0
TPP,D,20060308,000000,9.5,9.5,9.5,9.5,0,0
VARO,D,20060308,000000,9.1,9.1,8.8,8.8,17900,0
AMC,D,20060308,000000,4.96,4.96,4.94,4.94,20000,0
BSBM,D,20060308,000000,1.19,1.2,1.18,1.18,1083500,0
CCP,D,20060308,000000,2.24,2.24,2.24,2.24,0,0
CITY,D,20060308,000000,2.38,2.42,2.36,2.36,1528000,0
CSP,D,20060308,000000,2.66,2.66,2.62,2.64,77000,0
DCC,D,20060308,000000,19.1,19.2,18.8,18.8,232300,0
DCON,D,20060308,000000,3.72,3.8,3.72,3.72,4000,0
DRT,D,20060308,000000,6.2,6.2,6.15,6.2,187100,0
EWC,D,20060308,000000,12.8,13.1,12.6,12.8,2053000,0
GEN,D,20060308,000000,0.56,0.56,0.54,0.55,1167900,0
GSTEEL,D,20060308,000000,1.31,1.31,1.28,1.29,55516700,0
INOX,D,20060308,000000,1.06,1.06,1.06,1.06,867500,0
KWH,D,20060308,000000,1.74,1.75,1.72,1.72,716400,0
MCS,D,20060308,000000,3.24,3.3,3.24,3.3,1386600,0
MS,D,20060308,000000,1.13,1.13,1.13,1.13,7782300,0
NSM,D,20060308,000000,0.6,0.6,0.58,0.59,90974900,0
PAP,D,20060308,000000,16,16.2,16,16.2,34900,0
PERM,D,20060308,000000,3.5,3.62,3.5,3.54,50500,0
Q-CON,D,20060308,000000,2.7,2.7,2.6,2.62,534400,0
RCI,D,20060308,000000,19.4,19.4,19.4,19.4,0,0
SAM,D,20060308,000000,14.5,14.5,14.4,14.4,10000,0
SCC,D,20060308,000000,236,238,234,234,1360500,0
SCCC,D,20060308,000000,304,304,286,294,344000,0
SCP,D,20060308,000000,12.4,12.6,11.8,11.8,377600,0
SINGHA,D,20060308,000000,7.9,7.9,7.8,7.85,94500,0
SSI,D,20060308,000000,1.15,1.15,1.13,1.13,14675800,0
SSSC,D,20060308,000000,44.25,45,44.25,45,113300,0
STPI,D,20060308,000000,2.26,2.32,2.26,2.28,1795100,0
SUPER,D,20060308,000000,1.75,1.75,1.7,1.7,392900,0
TASCO,D,20060308,000000,18.6,18.6,18.4,18.5,62700,0
TCMC,D,20060308,000000,4.52,4.74,4.24,4.64,65400,0
TGCI,D,20060308,000000,1.7,1.7,1.69,1.69,60200,0
TIW,D,20060308,000000,65,65,65,65,2300,0
TMT,D,20060308,000000,3.4,3.42,3.34,3.36,1259300,0
TPIPL,D,20060308,000000,21.1,21.2,21,21.1,576800,0
TUCC,D,20060308,000000,3.8,3.8,3.78,3.8,428000,0
TYCN,D,20060308,000000,7.5,7.5,7.15,7.3,1110700,0
UMI,D,20060308,000000,1.8,1.86,1.79,1.79,1352400,0
VNG,D,20060308,000000,5.4,5.7,5.35,5.35,6606600,0
AMATA,D,20060308,000000,19.1,19.1,18.8,18.9,804600,0
AP,D,20060308,000000,4.12,4.12,4.06,4.12,1614400,0
AREEYA,D,20060308,000000,3.88,3.9,3.84,3.9,130300,0
ASCON,D,20060308,000000,4.98,5,4.96,4.98,887100,0
BKKCP,D,20060308,000000,8.8,8.8,8.8,8.8,33000,0
BLAND,D,20060308,000000,0.75,0.75,0.73,0.74,97731600,0
CI,D,20060308,000000,4.88,5,4.8,4.84,780900,0
CK,D,20060308,000000,11.2,11.2,10.9,10.9,3195600,0
CNT,D,20060308,000000,3.08,3.08,3,3,912200,0
CPN,D,20060308,000000,18.7,18.7,18,18,1679700,0
CPNRF,D,20060308,000000,10.9,10.9,10.8,10.9,643800,0
EMC,D,20060308,000000,1.86,1.88,1.79,1.79,3332700,0
ESTAR,D,20060308,000000,0.49,0.49,0.48,0.49,1699000,0
EVER,D,20060308,000000,4,4.08,3.9,3.9,150800,0
GOLD,D,20060308,000000,10.3,10.7,10.3,10.3,3753800,0
HEMRAJ,D,20060308,000000,1.15,1.15,1.1,1.1,34819700,0
ITD,D,20060308,000000,6.95,6.95,6.8,6.85,11824200,0
KC,D,20060308,000000,1.24,1.25,1.23,1.23,568500,0
KMC,D,20060308,000000,3.04,3.08,3.02,3.02,496600,0
KTECH,D,20060308,000000,1.96,1.97,1.95,1.95,491500,0
KTP,D,20060308,000000,4.86,5.15,4.84,4.92,5942300,0
LALIN,D,20060308,000000,6.35,6.35,5.8,6.2,910400,0
LH,D,20060308,000000,8.7,8.7,8.05,8.3,46614400,0
LPN,D,20060308,000000,4.32,4.32,4.12,4.18,4766200,0
MBK,D,20060308,000000,47.75,47.75,47.5,47.5,7000,0
METRO,D,20060308,000000,16.3,16.4,16.2,16.3,246000,0
MIPF,D,20060308,000000,10.3,10.3,10.3,10.3,5000,0
MK,D,20060308,000000,3,3.02,2.94,2.98,9437500,0
MNIT,D,20060308,000000,10,10,10,10,19900,0
NCH,D,20060308,000000,1.23,1.23,1.19,1.19,1443800,0
NNCL,D,20060308,000000,12.8,13,12.4,12.5,1007200,0
NOBLE,D,20060308,000000,4.9,4.9,4.74,4.74,1021300,0
N-PARK,D,20060308,000000,0.58,0.58,0.57,0.57,11758200,0
NWR,D,20060308,000000,0.95,0.96,0.92,0.93,10208100,0
PF,D,20060308,000000,5.2,5.25,5.15,5.15,1117800,0
PLE,D,20060308,000000,8.8,8.85,8.65,8.65,974000,0
POWER,D,20060308,000000,4.86,5.2,4.72,4.96,7665300,0
PREB,D,20060308,000000,2.92,2.94,2.88,2.9,783400,0
PRECHA,D,20060308,000000,4.2,5,4.16,4.8,66385200,0
PRIN,D,20060308,000000,3.28,3.32,3.24,3.28,2022400,0
PS,D,20060308,000000,6.55,6.75,6.55,6.65,994800,0
QH,D,20060308,000000,1.25,1.26,1.25,1.26,7952200,0
RAIMON,D,20060308,000000,1.18,1.18,1.15,1.16,3726000,0
ROJANA,D,20060308,000000,13,13,12.3,12.3,863700,0
SAMCO,D,20060308,000000,2.82,2.82,2.8,2.8,16000,0
SC,D,20060308,000000,16.4,16.4,15.7,15.7,2723300,0
SEAFCO,D,20060308,000000,3.88,3.94,3.66,3.66,3735900,0
SF,D,20060308,000000,6.35,6.35,6.3,6.3,140900,0
SIRI,D,20060308,000000,3.38,3.48,3.36,3.42,12218500,0
SIRIPF,D,20060308,000000,9.85,9.85,9.85,9.85,0,0
SPALI,D,20060308,000000,3.12,3.16,3.02,3.08,22392200,0
STEC,D,20060308,000000,10,10,9.8,9.8,2718500,0
SYNTEC,D,20060308,000000,0.69,0.7,0.64,0.65,3856100,0
TFD,D,20060308,000000,0.85,0.86,0.84,0.85,3459400,0
TFUND,D,20060308,000000,10.2,10.3,10.2,10.3,52000,0
TICON,D,20060308,000000,15.4,15.4,15,15.1,1304300,0
TIF1,D,20060308,000000,10,10,10,10,0,0
UOBAPF,D,20060308,000000,7.4,7.4,7.4,7.4,1000,0
WIN,D,20060308,000000,3.06,3.08,3.04,3.06,1451400,0
AI,D,20060308,000000,10.2,10.2,10,10.1,406500,0
BAFS,D,20060308,000000,9.1,9.1,9,9.1,174100,0
BANPU,D,20060308,000000,138,138,133,133,1569500,0
BCP,D,20060308,000000,13.5,13.5,13.4,13.4,133200,0
EASTW,D,20060308,000000,4.1,4.1,4.02,4.02,54200,0
EGCOMP,D,20060308,000000,80,80,77,78.5,760400,0
GLOW,D,20060308,000000,26.25,26.5,26,26,1283300,0
LANNA,D,20060308,000000,10.5,10.5,10.5,10.5,83700,0
PICNI,D,20060308,000000,0.51,0.53,0.5,0.52,54286300,0
PTT,D,20060308,000000,246,246,242,244,6004300,0
PTTEP,D,20060308,000000,532,532,520,524,1065900,0
RATCH,D,20060308,000000,39,39.25,39,39,1633700,0
RPC,D,20060308,000000,7,7,6.9,7,384200,0
SCG,D,20060308,000000,3.82,3.82,3.8,3.82,102900,0
SOLAR,D,20060308,000000,8.8,8.9,8.5,8.55,1633500,0
SUSCO,D,20060308,000000,0.62,0.63,0.62,0.63,1544800,0
TOP,D,20060308,000000,61.5,61.5,60.5,61.5,3858200,0
PDI,D,20060308,000000,22.9,22.9,21.8,21.8,557200,0
BIGC,D,20060308,000000,32.75,32.75,32.75,32.75,6900,0
BJC,D,20060308,000000,50,50,49.75,49.75,8600,0
CP7-11,D,20060308,000000,6.4,6.6,6.4,6.6,1980800,0
DIANA,D,20060308,000000,3.24,3.24,3.24,3.24,0,0
HMPRO,D,20060308,000000,8.35,8.4,8.2,8.25,844100,0
LOXLEY,D,20060308,000000,2.64,2.66,2.58,2.64,7610500,0
MAKRO,D,20060308,000000,74,74,69,69.5,274200,0
MINOR,D,20060308,000000,7.75,7.75,7.7,7.7,152300,0
ROBINS,D,20060308,000000,8.25,8.45,8.15,8.45,866400,0
SPC,D,20060308,000000,16,16,16,16,0,0
SPI,D,20060308,000000,17.4,17.4,17.4,17.4,0,0
AHC,D,20060308,000000,75,75,75,75,0,0
BGH,D,20060308,000000,25,25.25,24.7,24.7,475500,0
BH,D,20060308,000000,31,31.5,30.5,31,1523500,0
KDH,D,20060308,000000,24,24,24,24,0,0
KH,D,20060308,000000,3.44,3.44,3.4,3.42,1767400,0
LNH,D,20060308,000000,16.1,16.1,16.1,16.1,0,0
M-CHAI,D,20060308,000000,25,25,25,25,900,0
NEW,D,20060308,000000,14.9,14.9,14,14.9,5700,0
NTV,D,20060308,000000,65.5,65.5,65.5,65.5,3000,0
RAM,D,20060308,000000,276,276,276,276,0,0
SKR,D,20060308,000000,9.4,9.4,9,9,43500,0
SVH,D,20060308,000000,28,30,28,30,3900,0
VIBHA,D,20060308,000000,2.28,2.28,2.26,2.28,24900,0
APRINT,D,20060308,000000,11.8,11.8,11.7,11.8,7300,0
BEC,D,20060308,000000,12.6,12.6,12.2,12.2,1203400,0
BNT,D,20060308,000000,0.55,0.56,0.51,0.51,123400000,0
CVD,D,20060308,000000,23,23.5,23,23.4,140300,0
FE,D,20060308,000000,81,81,81,81,0,0
GMMM,D,20060308,000000,10.3,10.6,10.2,10.5,671700,0
GRAMMY,D,20060308,000000,12.2,12.2,11.7,11.8,567600,0
ITV,D,20060308,000000,10.4,10.4,10.1,10.2,3287400,0
MAJOR,D,20060308,000000,16.7,16.7,16.6,16.7,1806100,0
MATCH,D,20060308,000000,2.12,2.12,1.99,1.99,81000,0
MATI,D,20060308,000000,12.5,12.5,12.5,12.5,35000,0
MCOT,D,20060308,000000,37.25,37.25,37,37,125200,0
MEDIAS,D,20060308,000000,6.25,6.35,6.2,6.2,63300,0
NMG,D,20060308,000000,10.4,10.4,10.2,10.2,20100,0
P-FCB,D,20060308,000000,10.2,10.2,10.2,10.2,21000,0
PONG,D,20060308,000000,2.24,2.32,2.24,2.26,2257400,0
POST,D,20060308,000000,8.5,8.8,8.5,8.7,199300,0
RS,D,20060308,000000,11.9,12,11.9,11.9,29900,0
SE-ED,D,20060308,000000,7.1,7.1,7,7.1,378300,0
SMM,D,20060308,000000,1.68,1.68,1.64,1.66,276900,0
SPORT,D,20060308,000000,2.52,2.52,2.5,2.5,96200,0
TBSP,D,20060308,000000,75,75,75,75,0,0
TONHUA,D,20060308,000000,5.9,5.9,5.9,5.9,0,0
TRAF,D,20060308,000000,0.91,0.93,0.9,0.91,1610000,0
UBC,D,20060308,000000,26.25,26.25,26.25,26.25,319200,0
WORK,D,20060308,000000,23.1,23.1,22.8,23,166000,0
GENCO,D,20060308,000000,0.7,0.7,0.7,0.7,2380100,0
PRO,D,20060308,000000,1.03,1.03,1.02,1.03,166500,0
CAWOW,D,20060308,000000,6.6,6.6,6.55,6.6,181000,0
CENTEL,D,20060308,000000,34,34,32.75,34,2000,0
CSR,D,20060308,000000,44.75,44.75,44.75,44.75,100,0
DTC,D,20060308,000000,41.75,41.75,41.75,41.75,0,0
ERAWAN,D,20060308,000000,2.9,2.9,2.78,2.8,850300,0
GRAND,D,20060308,000000,2.9,2.9,2.82,2.82,427100,0
LRH,D,20060308,000000,49,49,49,49,2600,0
MANRIN,D,20060308,000000,19.1,19.1,19.1,19.1,0,0
MME,D,20060308,000000,20.2,21,19.4,21,6264400,0
OHTL,D,20060308,000000,322,322,322,322,0,0
PA,D,20060308,000000,3.82,3.82,3.8,3.8,200,0
RHC,D,20060308,000000,43,43,43,43,100,0
ROH,D,20060308,000000,31.5,31.5,31.5,31.5,0,0
SAFARI,D,20060308,000000,3,3.02,3,3.02,12100,0
SHANG,D,20060308,000000,35,35,35,35,0,0
AOT,D,20060308,000000,51,51,50.5,50.5,1823300,0
ASIMAR,D,20060308,000000,1.32,1.33,1.32,1.33,183900,0
BECL,D,20060308,000000,21.6,21.7,21.4,21.5,2027500,0
BTC,D,20060308,000000,1.59,1.6,1.56,1.56,742600,0
JUTHA,D,20060308,000000,6.2,6.2,6.15,6.2,112500,0
KWC,D,20060308,000000,48,48,48,48,0,0
PSL,D,20060308,000000,31.25,31.25,30.5,31,916300,0
RCL,D,20060308,000000,21.6,21.6,20.9,21,3440600,0
SST,D,20060308,000000,51,51,51,51,0,0
THAI,D,20060308,000000,43.5,43.75,42.75,43.5,1685900,0
TSTE,D,20060308,000000,4.52,4.6,4.52,4.6,6000,0
TTA,D,20060308,000000,21.1,21.1,20.8,20.9,2438600,0
UST,D,20060308,000000,17.9,17.9,17.9,17.9,0,0
ADVANC,D,20060308,000000,94.5,94.5,91.5,93.5,6275700,0
AIT,D,20060308,000000,13.7,13.9,13.6,13.6,127100,0
BLISS,D,20060308,000000,8.2,8.3,8.05,8.05,137300,0
CSL,D,20060308,000000,3.52,3.54,3.5,3.52,3556900,0
IEC,D,20060308,000000,3.74,3.78,3.58,3.6,27407500,0
INET,D,20060308,000000,3,3,2.94,2.94,321000,0
JAS,D,20060308,000000,0.47,0.47,0.46,0.47,30542200,0
MFEC,D,20060308,000000,5,5,4.96,4.98,84000,0
MLINK,D,20060308,000000,2.3,2.38,2.26,2.3,2433200,0
SAMART,D,20060308,000000,7.55,7.6,7.25,7.3,1767600,0
SAMTEL,D,20060308,000000,6.4,6.4,6.3,6.35,948500,0
SATTEL,D,20060308,000000,12.2,12.3,11.8,11.8,6534000,0
SHIN,D,20060308,000000,47,47.25,42,44,906000,0
SIM,D,20060308,000000,13.5,13.9,13.5,13.9,30500,0
TRUE,D,20060308,000000,9.65,9.65,9.4,9.45,14657400,0
TT&T,D,20060308,000000,2.96,3.02,2.94,2.96,9946500,0
TWZ,D,20060308,000000,4.8,4.84,4.78,4.84,192200,0
UCOM,D,20060308,000000,50.5,50.5,49.75,50,159600,0
CEI,D,20060308,000000,2.34,2.38,2.24,2.24,1471900,0
CTW,D,20060308,000000,7.05,7.05,7,7.05,144900,0
DE,D,20060308,000000,0.56,0.56,0.51,0.52,3658500,0
DISTAR,D,20060308,000000,0.92,0.92,0.88,0.88,392300,0
FMT,D,20060308,000000,48,48,48,48,100,0
IFEC,D,20060308,000000,6.1,6.45,6,6.1,138200,0
IT,D,20060308,000000,6.6,6.6,6.5,6.6,90100,0
KKC,D,20060308,000000,9,9,9,9,0,0
KYE,D,20060308,000000,60,60,59.5,59.5,2700,0
METCO,D,20060308,000000,268,268,264,264,6200,0
MIDA,D,20060308,000000,2.34,2.34,2.26,2.26,12639800,0
MSC,D,20060308,000000,3.02,3.02,3,3.02,273400,0
SINGER,D,20060308,000000,4.1,4.12,4.1,4.1,312200,0
SIS,D,20060308,000000,2.7,2.7,2.7,2.7,15000,0
SNC,D,20060308,000000,5.6,5.65,5.5,5.55,225200,0
SVOA,D,20060308,000000,1,1.01,0.99,1,3116800,0
TKS,D,20060308,000000,2.76,2.76,2.72,2.72,2192000,0
CCET,D,20060308,000000,3.66,3.68,3.58,3.6,2860700,0
DELTA,D,20060308,000000,19.9,19.9,19.2,19.4,1534000,0
DRACO,D,20060308,000000,14.5,14.5,14.5,14.5,100,0
EIC,D,20060308,000000,9.9,9.9,9.9,9.9,10400,0
HANA,D,20060308,000000,27.75,27.75,27.5,27.5,1492300,0
KCE,D,20060308,000000,5.5,5.55,5.5,5.5,689300,0
MPT,D,20060308,000000,4.66,4.66,4.52,4.52,5357100,0
SPPT,D,20060308,000000,4.46,4.46,4.36,4.38,846500,0
SVI,D,20060308,000000,10,10.1,9.75,9.8,254100,0
TEAM,D,20060308,000000,3.7,3.88,3.56,3.56,254400,0
ABICO,D,20060308,000000,1,1,1,1,0,0
APC,D,20060308,000000,0.6,0.6,0.6,0.6,0,0
ASIA,D,20060308,000000,4.6,4.6,4.6,4.6,0,0
BRC,D,20060308,000000,2.48,2.48,2.48,2.48,0,0
BSI,D,20060308,000000,1.3,1.3,1.3,1.3,0,0
CIRKIT,D,20060308,000000,1.84,1.84,1.84,1.84,0,0
CPICO,D,20060308,000000,2,2,2,2,0,0
DAIDO,D,20060308,000000,4,4,4,4,0,0
D-MARK,D,20060308,000000,2.1,2.1,2.1,2.1,0,0
DTM,D,20060308,000000,1.06,1.06,1.06,1.06,0,0
EPCO,D,20060308,000000,0.2,0.2,0.2,0.2,0,0
HTX,D,20060308,000000,2.78,2.78,2.78,2.78,0,0
MDX,D,20060308,000000,1.8,1.8,1.8,1.8,0,0
MGR,D,20060308,000000,0.4,0.4,0.4,0.4,0,0
NFC,D,20060308,000000,1.36,1.36,1.36,1.36,0,0
NPK,D,20060308,000000,1.2,1.2,1.2,1.2,0,0
PAE,D,20060308,000000,1.3,1.3,1.3,1.3,0,0
PE,D,20060308,000000,0.4,0.4,0.4,0.4,0,0
PE&T,D,20060308,000000,1.6,1.6,1.6,1.6,0,0
POMPUI,D,20060308,000000,2.16,2.16,2.16,2.16,0,0
PYT,D,20060308,000000,1.5,1.5,1.5,1.5,0,0
SAICO,D,20060308,000000,0.34,0.34,0.34,0.34,0,0
SMPC,D,20060308,000000,1.85,1.85,1.85,1.85,0,0
SRI,D,20060308,000000,0.52,0.52,0.52,0.52,0,0
STRD,D,20060308,000000,10.1,10.1,10.1,10.1,0,0
SUNTEC,D,20060308,000000,2.8,2.8,2.8,2.8,0,0
TDT,D,20060308,000000,0.5,0.5,0.5,0.5,0,0
TGPRO,D,20060308,000000,1,1,1,1,0,0
THECO,D,20060308,000000,2.12,2.18,2,2,48656100,0
THL,D,20060308,000000,1.66,1.66,1.66,1.66,0,0
TNPC,D,20060308,000000,9.35,9.35,9.35,9.35,0,0
TPI,D,20060308,000000,7.05,7.15,7,7,82004800,0
TPROP,D,20060308,000000,0.7,0.7,0.7,0.7,0,0
TUNTEX,D,20060308,000000,1.92,1.92,1.92,1.92,0,0
TWC,D,20060308,000000,1.72,1.72,1.72,1.72,0,0
TWP,D,20060308,000000,2.7,2.7,2.7,2.7,0,0
TYONG,D,20060308,000000,1,1,1,1,0,0
ACL-P1,D,20060308,000000,4.82,4.82,4.82,4.82,0,0
BH-P,D,20060308,000000,32,32,32,32,0,0
JUTHA-P,D,20060308,000000,0,0,0,0,0,0
KTB-P,D,20060308,000000,55,55,55,55,0,0
NFS-P,D,20060308,000000,860,860,860,860,0,0
SCB-P,D,20060308,000000,62,62,62,62,0,0
SGF-P1,D,20060308,000000,0,0,0,0,0,0
TISCO-P,D,20060308,000000,27,27.25,26.75,27,25200,0
TMB-P1,D,20060308,000000,0,0,0,0,0,0
BCP-DR1,D,20060308,000000,13.6,13.6,13.5,13.5,171400,0
AITCO-W1,D,20060308,000000,2.1,2.1,2.1,2.1,0,0
APC-W1,D,20060308,000000,0.3,0.3,0.3,0.3,0,0
APC-W2,D,20060308,000000,0.32,0.32,0.32,0.32,0,0
APURE-W1,D,20060308,000000,3.6,3.66,3.44,3.48,416400,0
AP-W1,D,20060308,000000,2.94,2.94,2.94,2.94,0,0
ASIAN-W1,D,20060308,000000,4.88,4.88,4.88,4.88,0,0
ASIMAR-W,D,20060308,000000,0.21,0.21,0.21,0.21,0,0
ASP-W1,D,20060308,000000,2.26,2.36,2.26,2.36,14589600,0
BAY-W1,D,20060308,000000,5.1,5.1,4.88,4.92,38713200,0
BLISS-W1,D,20060308,000000,3.06,3.12,3,3,60700,0
BTC-W1,D,20060308,000000,0.95,0.95,0.84,0.84,70700,0
BTC-W2,D,20060308,000000,0.68,0.68,0.61,0.65,3555200,0
CK-W1,D,20060308,000000,6.1,6.15,6,6.05,928100,0
CPICO-W1,D,20060308,000000,0.3,0.3,0.3,0.3,0,0
CTW-W1,D,20060308,000000,1.95,1.95,1.95,1.95,157900,0
CWT-W1,D,20060308,000000,1.9,1.9,1.89,1.9,27300,0
DELTA-W2,D,20060308,000000,18,18,18,18,0,0
EASTW-W1,D,20060308,000000,0.7,0.7,0.65,0.65,1746800,0
EMC-W1,D,20060308,000000,0.93,0.93,0.9,0.91,320100,0
ESTAR-W1,D,20060308,000000,0.23,0.23,0.23,0.23,0,0
ESTAR-W2,D,20060308,000000,0.14,0.14,0.13,0.14,1790000,0
EWC-W1,D,20060308,000000,4.76,4.94,4.72,4.78,293100,0
FNS-W1,D,20060308,000000,1.86,1.92,1.52,1.57,58008800,0
GEN-W1,D,20060308,000000,0.25,0.25,0.25,0.25,3182000,0
HEMRAJ-W,D,20060308,000000,0.82,0.82,0.79,0.79,9592300,0
IT-W1,D,20060308,000000,5.4,5.4,5.35,5.35,63100,0
JAS-W,D,20060308,000000,0.23,0.23,0.23,0.23,1033300,0
JAS-W2,D,20060308,000000,0.14,0.14,0.13,0.14,4930300,0
KK-W2,D,20060308,000000,31.5,31.5,31.5,31.5,0,0
KK-W3,D,20060308,000000,23.8,23.8,23.8,23.8,0,0
KK-W4,D,20060308,000000,14,14,13,13.1,222900,0
KMC-W1,D,20060308,000000,0.63,0.63,0.61,0.63,10483200,0
LEE-W1,D,20060308,000000,0.3,0.3,0.29,0.29,480200,0
LH-W2,D,20060308,000000,7.7,7.75,7.15,7.25,723500,0
MAJOR-W1,D,20060308,000000,3.3,3.3,3.14,3.22,3683100,0
MATCH-W1,D,20060308,000000,0.4,0.4,0.4,0.4,100,0
MIDA-W1,D,20060308,000000,0.73,0.73,0.71,0.72,18348300,0
MINOR-W1,D,20060308,000000,64,64,64,64,0,0
MODERN-W,D,20060308,000000,3,3,3,3,100,0
MS-W1,D,20060308,000000,0.3,0.31,0.3,0.31,908000,0
MS-W2,D,20060308,000000,0.15,0.15,0.14,0.15,1772900,0
NCH-W1,D,20060308,000000,0.58,0.58,0.56,0.56,299300,0
NEP-W1,D,20060308,000000,1.15,1.15,1.15,1.15,0,0
NMG-W2,D,20060308,000000,0.82,1.05,0.81,0.95,107000,0
NNCL-W1,D,20060308,000000,4.16,4.22,3.78,3.84,3374700,0
NSM-W1,D,20060308,000000,0.19,0.2,0.19,0.2,1490000,0
PATKL-W1,D,20060308,000000,0.4,0.4,0.39,0.39,224100,0
PF-W2,D,20060308,000000,5,5,5,5,0,0
PICNI-W1,D,20060308,000000,0.8,0.8,0.8,0.8,0,0
PLE-W1,D,20060308,000000,6,6,5.55,5.55,7500,0
PRANDA-W,D,20060308,000000,4.02,4.02,4.02,4.02,0,0
QH-W3,D,20060308,000000,0.27,0.28,0.26,0.26,4080700,0
QH-W4,D,20060308,000000,0.27,0.27,0.25,0.26,2459000,0
RAIMON-W,D,20060308,000000,0.36,0.36,0.36,0.36,548700,0
ROJANA-W,D,20060308,000000,8.8,8.8,8.5,8.6,205900,0
S&P-W1,D,20060308,000000,4.68,4.68,4.68,4.68,0,0
SE-ED-W1,D,20060308,000000,5.45,5.45,5.45,5.45,0,0
SGF-W2,D,20060308,000000,0.26,0.26,0.24,0.25,3508400,0
SHIN-W1,D,20060308,000000,28.25,28.25,28.25,28.25,0,0
SICCO-W3,D,20060308,000000,2.38,2.42,2.12,2.12,9684300,0
SKR-W1,D,20060308,000000,2.2,2.2,2.12,2.14,20000,0
SMG-W1,D,20060308,000000,35.5,35.5,35.5,35.5,0,0
SPALI-W2,D,20060308,000000,2.2,2.2,2.08,2.08,482300,0
SPALI-W3,D,20060308,000000,1.59,1.61,1.49,1.5,56836000,0
SPORT-W,D,20060308,000000,1.5,1.5,1.5,1.5,2200,0
SPORT-W2,D,20060308,000000,0.58,0.59,0.57,0.59,60500,0
STEC-W,D,20060308,000000,10.8,10.8,10.8,10.8,0,0
STEC-W2,D,20060308,000000,3.68,3.68,3.6,3.62,217300,0
TASCO-W2,D,20060308,000000,4.86,4.86,4.86,4.86,20500,0
TFD-W1,D,20060308,000000,0.56,0.56,0.55,0.56,70000,0
THANI-W2,D,20060308,000000,0.51,0.51,0.51,0.51,0,0
THANI-W3,D,20060308,000000,0.39,0.39,0.39,0.39,0,0
THRE-W1,D,20060308,000000,3.9,3.9,3.9,3.9,0,0
TICON-W1,D,20060308,000000,65,65,65,65,0,0
TKS-W1,D,20060308,000000,0.67,0.68,0.66,0.66,470500,0
TLUXE-W1,D,20060308,000000,0.8,0.81,0.73,0.73,2166100,0
TT&T-W1,D,20060308,000000,0.98,1.03,0.98,1,22034100,0
TVO-W1,D,20060308,000000,140,140,140,140,600,0
UV-W1,D,20060308,000000,0.81,0.83,0.8,0.81,607000,0
VIBHA-W1,D,20060308,000000,1.18,1.18,1.18,1.18,0,0
VNG-W1,D,20060308,000000,4.28,4.3,4.28,4.3,3700,0
WIN-W,D,20060308,000000,0.95,1,0.92,1,1000,0
ZMICO-W3,D,20060308,000000,2,2.04,1.98,2.04,1465200,0
AJFGCB,D,20060308,000000,12.8,12.8,12.8,12.8,0,0
GBFF,D,20060308,000000,10.5,10.5,10.5,10.5,0,0
INGFIF,D,20060308,000000,12,12,12,12,0,0
MGE,D,20060308,000000,10,10,10,10,0,0
RKGB,D,20060308,000000,12.1,12.1,12.1,12.1,0,0
SCBSET,D,20060308,000000,5.8,5.8,5.8,5.8,0,0
TMBCAP,D,20060308,000000,12.5,12.5,12.5,12.5,0,0
VAYU1,D,20060308,000000,9,9.01,8.98,9,192100,0
ADVANC-F,D,20060308,000000,102,102,102,102,67000,0
AP-F,D,20060308,000000,4.16,4.28,4.16,4.28,650000,0
BAY-F,D,20060308,000000,16.6,16.9,16.5,16.6,2640200,0
BBL-F,D,20060308,000000,122,122,117,118,6262900,0
BEC-F,D,20060308,000000,12.5,12.5,12.5,12.5,47100,0
BLAND-F,D,20060308,000000,0.78,0.78,0.74,0.74,4750000,0
EGCOMP-F,D,20060308,000000,80,80,78,78,50100,0
KBANK-F,D,20060308,000000,67,67.5,65.5,66,7601800,0
LH-F,D,20060308,000000,9.15,9.15,8.2,8.45,17696300,0
NFS-F,D,20060308,000000,14.8,14.8,14.6,14.6,2821000,0
PTT-F,D,20060308,000000,222,222,222,222,1700,0
SCB-F,D,20060308,000000,60.5,61,60.5,61,17000,0
SCC-F,D,20060308,000000,256,260,250,252,1177414,0
SCIB-F,D,20060308,000000,24.8,24.8,24.8,24.8,18500,0
THAI-F,D,20060308,000000,41,41,41,41,36400,0
TISCO-F,D,20060308,000000,28,28,27.75,27.75,754000,0
TUF-F,D,20060308,000000,29.5,30.25,29.5,30.25,198400,0
ACAP,D,20060308,000000,7.05,7.2,7.05,7.1,32600,0
BOL,D,20060308,000000,1.87,1.87,1.87,1.87,40000,0
BROOK,D,20060308,000000,0.72,0.73,0.72,0.73,242800,0
CHUO,D,20060308,000000,14.3,14.3,13.9,13.9,141600,0
CIG,D,20060308,000000,3.5,3.5,3.44,3.44,205000,0
CMO,D,20060308,000000,1.8,1.82,1.77,1.77,451000,0
CPR,D,20060308,000000,2.16,2.16,2.12,2.14,647300,0
DM,D,20060308,000000,6.8,6.8,6.8,6.8,0,0
FOCUS,D,20060308,000000,3.46,3.46,3.46,3.46,100,0
GFM,D,20060308,000000,8.9,8.9,8.8,8.85,140800,0
ILINK,D,20060308,000000,4.78,4.8,4.78,4.78,380100,0
IRCP,D,20060308,000000,12.3,12.4,12.2,12.4,25000,0
KASET,D,20060308,000000,1.07,1.07,1.03,1.03,683000,0
L&E,D,20060308,000000,11.7,11.7,11.4,11.7,0,0
LVT,D,20060308,000000,2.06,2.16,2.04,2.04,4175600,0
MACO,D,20060308,000000,6.1,6.1,6,6.05,800700,0
PD,D,20060308,000000,6.3,6.3,6,6.3,0,0
PICO,D,20060308,000000,2.3,2.3,2.28,2.28,5500,0
PPM,D,20060308,000000,2.84,2.84,2.8,2.8,0,0
PR124,D,20060308,000000,5.6,5.65,5.6,5.65,22600,0
PYLON,D,20060308,000000,1.98,2.02,1.98,2.02,169400,0
RK,D,20060308,000000,1.25,1.31,1.25,1.29,3839700,0
S2Y,D,20060308,000000,2.14,2.18,2.14,2.18,300,0
SALEE,D,20060308,000000,2.78,2.78,2.74,2.78,66200,0
SLC,D,20060308,000000,3.16,3.2,3.16,3.2,600,0
STAR,D,20060308,000000,1.96,1.96,1.94,1.94,148800,0
STEEL,D,20060308,000000,2.3,2.32,2.28,2.28,525500,0
SWC,D,20060308,000000,3.54,3.54,3.54,3.54,300,0
TAPAC,D,20060308,000000,11.2,11.2,11,11,5200,0
TMW,D,20060308,000000,20.3,20.5,20.2,20.3,6400,0
TNH,D,20060308,000000,2.08,2.1,2.08,2.08,72600,0
TPAC,D,20060308,000000,2.56,2.56,2.54,2.54,28000,0
TRC,D,20060308,000000,1.58,1.58,1.51,1.55,0,0
UEC,D,20060308,000000,8.3,8.3,8.1,8.2,969100,0
UMS,D,20060308,000000,15.3,15.3,15,15,206600,0
YUASA,D,20060308,000000,3.02,3.02,2.98,2.98,380000,0
BROOK-W1,D,20060308,000000,0.42,0.43,0.41,0.43,245600,0
IRCP-W1,D,20060308,000000,3.2,3.3,3.2,3.3,15300,0
LVT-W1,D,20060308,000000,2.06,2.16,2.04,1.1,17897800,0

Create Date : 08 มีนาคม 2549		0 comments
Last Update : 8 มีนาคม 2549 19:02:41 น.
Counter : 318 Pageviews.
Share Tweet