|
อัพเดทระบบซื้อขาย 08/07/59 |
|
เปลี่ยนแปลง -ayud -kiat
รายชื่อหุ้น | ราคาเข้า | ราคาปัจจุบัน | กำไร-ขาดทุน% | AGE | 1.35 | 1.62 | 20.00% | AIRA | 2.26 | 2.28 | 0.88% | AKP | | 2.84 | | AKR | 1.4 | 1.4 | 0.00% | AMATA | 12.5 | 13 | 4.00% | ANAN | 3.64 | 4.2 | 15.38% | AOT | 300 | 385 | 28.33% | AP | 6.2 | 7.2 | 16.13% | APCO | 1.54 | 1.56 | 1.30% | APURE | 1.54 | 1.62 | 5.19% | ASP | | 3.36 | | AYUD | 32.5 | 32.5 | 0.00% | BCH | 7.3 | 12.3 | 68.49% | BDMS | 20 | 23.7 | 18.50% | BEAUTY | 5.5 | 8.15 | 48.18% | BH | | 182.5 | | BIGC | | 208 | | BLAND | 1.48 | 1.52 | 2.70% | BROOK | | 0.65 | | BTS | 9.2 | 9.65 | 4.89% | CENTEL | 40.75 | 37.75 | -7.36% | CFRESH | | 7.35 | | CGH | 1.4 | 1.63 | 16.43% | CHG | 2 | 3.2 | 60.00% | CK | 27 | 30 | 11.11% | CKP | 2.4 | 3.1 | 29.17% | CM | 3.86 | 3.86 | 0.00% | CMO | 1.9 | 2.2 | 15.79% | CPALL | 47 | 53 | 12.77% | CPF | 22.5 | 26.5 | 17.78% | DELTA | | 68.75 | | DEMCO | | 6 | | DRT | 4.42 | 5.1 | 15.38% | DTAC | 45 | 32 | -28.89% | EA | | 21.1 | | EASTW | 11.5 | 13.1 | 13.91% | ECF | 3.8 | 3.64 | -4.21% | EFORL | | 0.45 | | EGCO | 159 | 188 | 18.24% | EPCO | 5.2 | 6.75 | 29.81% | EPG | 9.5 | 13.1 | 37.89% | ERW | 4.4 | 4.32 | -1.82% | FORTH | 7.45 | 8.2 | 10.07% | GENCO | 1.59 | 1.51 | -5.03% | GFPT | 12 | 11.3 | -5.83% | GUNKUL | | 5.65 | | HANA | | 29.5 | | HMPRO | 7.3 | 9.65 | 32.19% | HOTPOT | 2.06 | 2.04 | -0.97% | HTECH | 2.64 | 2.92 | 10.61% | IFEC | | 6.55 | | ILINK | 18 | 19 | 5.56% | INTUCH | | 55 | | ITD | | 6.6 | | JAS | 3.86 | 5.3 | 37.31% | JSP | 1.18 | 1.18 | 0.00% | KAMART | 7.85 | 10.1 | 28.66% | KCAR | 9.2 | 11.5 | 25.00% | KCE | 56 | 84.75 | 51.34% | KIAT | 0.73 | 0.73 | 0.00% | KKC | | 3.14 | | KTB | | 16.5 | | KTC | 96 | 97.5 | 1.56% | LH | 9.05 | 8.95 | -1.10% | LOXLEY | 2.6 | 2.56 | -1.54% | LPN | | 13 | | MACO | 1.1 | 1.38 | 25.45% | MAKRO | | 33.25 | | MALEE | 31 | 48.75 | 57.26% | MBK | 14 | 14.4 | 2.86% | MEGA | 17.3 | 16.8 | -2.89% | MINT | 37.5 | 40.5 | 8.00% | NWR | 1.34 | 1.49 | 11.19% | OISHI | 66 | 86 | 30.30% | QH | 2.4 | 2.56 | 6.67% | RATCH | 52 | 51.25 | -1.44% | SAMART | 17.5 | 17.1 | -2.29% | SAMTEL | 15 | 14.9 | -0.67% | SANKO | 1.75 | 1.75 | 0.00% | SAPPE | 18 | 20.5 | 13.89% | SAWAD | | 34.25 | | SEAFCO | 9.9 | 10.8 | 9.09% | SENA | 2.56 | 3.14 | 22.66% | SF | 5.85 | 5.95 | 1.71% | SIRI | 1.54 | 1.77 | 14.94% | SITHAI | | 1.96 | | SMART | | 1.36 | | SOLAR | | 4.14 | | SPALI | 19 | 24 | 26.32% | SRICHA | 14.6 | 16.6 | 13.70% | STEC | 23.9 | 23.2 | -2.93% | SUTHA | 6.3 | 5.85 | -7.14% | THIP | 140 | 248 | 77.14% | THREL | 11 | 10.3 | -6.36% | TPIPL | | 2.22 | | TRUE | 7.25 | 7.7 | 6.21% | TSE | 4.18 | 4.12 | -1.44% | TTW | 10.5 | 11.2 | 6.67% | TWP | 4.5 | 4.8 | 6.67% | UV | 6.5 | 6.05 | -6.92% | VGI | 4.2 | 6.5 | 54.76% | VIBHA | 1.6 | 3.14 | 96.25% | VIH | 6 | 9.85 | 64.17% |
Create Date : 08 กรกฎาคม 2559 |
Last Update : 8 กรกฎาคม 2559 17:48:24 น. |
|
0 comments
|
Counter : 813 Pageviews. |
|
|
|
|
|
|
|
|
|